25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.00 | 24.00 | 24.00 | 24.00 | 240.9K |
| 09:30 | 23.85 | 23.85 | 22.88 | 22.91 | 2,172.4K |
| 09:35 | 22.87 | 23.00 | 22.75 | 22.97 | 705.0K |
| 09:40 | 23.00 | 23.00 | 22.86 | 22.89 | 418.7K |
| 09:45 | 22.88 | 22.93 | 22.80 | 22.92 | 407.0K |
| 09:50 | 22.91 | 22.94 | 22.86 | 22.88 | 130.8K |
| 09:55 | 22.89 | 22.92 | 22.82 | 22.83 | 193.5K |
| 10:00 | 22.84 | 22.86 | 22.79 | 22.79 | 291.2K |
| 10:05 | 22.80 | 22.80 | 22.76 | 22.78 | 212.6K |
| 10:10 | 22.78 | 22.83 | 22.66 | 22.66 | 363.5K |
| 10:15 | 22.66 | 22.74 | 22.66 | 22.68 | 304.5K |
| 10:20 | 22.69 | 22.82 | 22.69 | 22.82 | 103.9K |
| 10:25 | 22.81 | 22.94 | 22.81 | 22.93 | 177.3K |
| 10:30 | 22.93 | 22.94 | 22.87 | 22.87 | 62.6K |
| 10:35 | 22.88 | 22.91 | 22.87 | 22.90 | 60.2K |
| 10:40 | 22.90 | 23.02 | 22.83 | 22.98 | 165.1K |
| 10:45 | 22.98 | 23.00 | 22.91 | 22.94 | 36.4K |
| 10:50 | 22.93 | 22.94 | 22.88 | 22.90 | 70.8K |
| 10:55 | 22.90 | 22.91 | 22.88 | 22.89 | 31.5K |
| 11:00 | 22.89 | 22.89 | 22.80 | 22.83 | 161.2K |
| 11:05 | 22.86 | 23.00 | 22.86 | 23.00 | 140.3K |
| 11:10 | 23.03 | 23.04 | 22.90 | 22.90 | 51.8K |
| 11:15 | 22.89 | 22.93 | 22.88 | 22.92 | 14.3K |
| 11:20 | 22.92 | 22.92 | 22.83 | 22.88 | 57.8K |
| 11:25 | 22.89 | 23.05 | 22.89 | 23.02 | 72.5K |
| 13:00 | 23.02 | 23.13 | 23.02 | 23.08 | 146.2K |
| 13:05 | 23.08 | 23.14 | 23.06 | 23.12 | 105.7K |
| 13:10 | 23.07 | 23.11 | 23.06 | 23.06 | 49.0K |
| 13:15 | 23.06 | 23.07 | 23.03 | 23.06 | 31.7K |
| 13:20 | 23.05 | 23.10 | 23.04 | 23.08 | 66.4K |
| 13:25 | 23.08 | 23.08 | 23.04 | 23.04 | 28.3K |
| 13:30 | 23.04 | 23.08 | 23.03 | 23.07 | 55.6K |
| 13:35 | 23.06 | 23.07 | 22.97 | 23.00 | 147.2K |
| 13:40 | 22.99 | 23.07 | 22.98 | 23.06 | 126.5K |
| 13:45 | 23.06 | 23.09 | 23.05 | 23.08 | 72.2K |
| 13:50 | 23.08 | 23.09 | 23.03 | 23.04 | 157.9K |
| 13:55 | 22.99 | 23.02 | 22.99 | 23.00 | 56.3K |
| 14:00 | 22.99 | 23.02 | 22.99 | 23.00 | 63.5K |
| 14:05 | 23.00 | 23.00 | 22.95 | 22.97 | 99.0K |
| 14:10 | 22.97 | 22.99 | 22.97 | 22.99 | 32.8K |
| 14:15 | 22.98 | 23.00 | 22.98 | 22.99 | 98.8K |
| 14:20 | 23.00 | 23.00 | 22.97 | 22.98 | 51.0K |
| 14:25 | 22.98 | 23.00 | 22.94 | 22.99 | 115.4K |
| 14:30 | 23.00 | 23.00 | 22.94 | 22.94 | 118.0K |
| 14:35 | 22.94 | 22.95 | 22.86 | 22.89 | 249.4K |
| 14:40 | 22.88 | 22.91 | 22.87 | 22.89 | 100.6K |
| 14:45 | 22.89 | 22.89 | 22.86 | 22.89 | 206.4K |
| 14:50 | 22.88 | 22.90 | 22.87 | 22.89 | 193.1K |
| 14:55 | 22.90 | 22.93 | 22.89 | 22.92 | 108.7K |
| 15:00 | 22.92 | 22.92 | 22.92 | 22.92 | 161.7K |
| 15:40 | 22.92 | 22.92 | 22.92 | 22.92 | 9,287.2K |