Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.78 22.79 22.60 22.64 444.5K
09:35 22.68 22.78 22.66 22.68 309.7K
09:40 22.68 22.87 22.68 22.81 273.9K
09:45 22.83 22.83 22.68 22.68 155.5K
09:50 22.68 22.74 22.61 22.61 204.0K
09:55 22.61 22.70 22.60 22.70 161.5K
10:00 22.70 22.70 22.58 22.59 181.3K
10:05 22.59 22.59 22.47 22.51 367.2K
10:10 22.51 22.52 22.34 22.34 406.3K
10:15 22.35 22.41 22.31 22.37 354.5K
10:20 22.38 22.44 22.35 22.35 157.7K
10:25 22.33 22.34 22.29 22.32 183.7K
10:30 22.32 22.35 22.23 22.31 294.8K
10:35 22.33 22.35 22.28 22.35 131.6K
10:40 22.30 22.34 22.26 22.26 108.9K
10:45 22.27 22.31 22.25 22.30 70.9K
10:50 22.30 22.35 22.26 22.26 92.0K
10:55 22.26 22.31 22.26 22.30 22.9K
11:00 22.30 22.32 22.20 22.22 164.0K
11:05 22.22 22.30 22.22 22.25 98.9K
11:10 22.25 22.26 22.13 22.19 179.9K
11:15 22.18 22.19 22.14 22.14 115.9K
11:20 22.13 22.19 22.10 22.17 126.9K
11:25 22.19 22.23 22.17 22.19 68.2K
13:00 22.19 22.22 22.17 22.20 46.4K
13:05 22.20 22.26 22.17 22.23 46.3K
13:10 22.23 22.24 22.20 22.24 34.5K
13:15 22.23 22.25 22.19 22.20 60.7K
13:20 22.20 22.23 22.18 22.21 41.0K
13:25 22.21 22.22 22.17 22.17 64.6K
13:30 22.18 22.20 22.17 22.19 44.5K
13:35 22.18 22.22 22.18 22.20 90.0K
13:40 22.18 22.19 22.15 22.18 98.6K
13:45 22.18 22.20 22.12 22.17 130.6K
13:50 22.14 22.21 22.13 22.20 202.6K
13:55 22.19 22.22 22.17 22.20 72.2K
14:00 22.20 22.25 22.20 22.22 99.3K
14:05 22.23 22.26 22.22 22.26 141.7K
14:10 22.26 22.28 22.23 22.24 73.5K
14:15 22.24 22.25 22.22 22.23 26.3K
14:20 22.23 22.30 22.23 22.29 90.6K
14:25 22.28 22.31 22.28 22.30 67.6K
14:30 22.30 22.35 22.30 22.32 60.0K
14:35 22.32 22.35 22.31 22.32 117.8K
14:40 22.31 22.33 22.30 22.31 177.3K
14:45 22.31 22.34 22.30 22.33 157.1K
14:50 22.34 22.38 22.34 22.38 144.8K
14:55 22.36 22.43 22.36 22.39 127.5K
15:40 22.33 22.33 22.33 22.33 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available