Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.89 22.98 22.89 22.97 282.7K
09:35 22.97 23.05 22.95 23.05 324.8K
09:40 23.04 23.07 22.99 22.99 209.7K
09:45 22.98 23.00 22.96 22.96 148.9K
09:50 22.96 23.00 22.96 22.98 301.4K
09:55 22.98 22.98 22.90 22.91 168.8K
10:00 22.91 22.91 22.81 22.83 266.0K
10:05 22.84 22.87 22.82 22.82 165.7K
10:10 22.81 22.85 22.80 22.84 122.2K
10:15 22.84 22.91 22.84 22.89 158.4K
10:20 22.88 22.89 22.83 22.87 58.3K
10:25 22.88 22.92 22.87 22.91 47.7K
10:30 22.89 22.89 22.83 22.88 61.3K
10:35 22.88 22.91 22.85 22.88 30.0K
10:40 22.87 22.92 22.87 22.90 46.6K
10:45 22.90 22.90 22.86 22.86 47.1K
10:50 22.85 22.87 22.84 22.85 41.9K
10:55 22.86 22.93 22.86 22.88 61.7K
11:00 22.88 22.88 22.85 22.88 23.6K
11:05 22.87 22.88 22.83 22.83 98.3K
11:10 22.81 22.82 22.79 22.82 148.4K
11:15 22.83 22.85 22.81 22.84 19.1K
11:20 22.84 22.86 22.82 22.86 52.4K
11:25 22.86 22.88 22.85 22.87 48.7K
13:00 22.87 22.88 22.80 22.84 86.9K
13:05 22.84 22.84 22.80 22.81 53.7K
13:10 22.81 22.86 22.81 22.85 71.8K
13:15 22.82 22.85 22.80 22.83 65.5K
13:20 22.83 22.88 22.83 22.88 65.5K
13:25 22.87 22.87 22.84 22.85 24.0K
13:30 22.84 22.84 22.81 22.82 54.1K
13:35 22.81 22.81 22.77 22.79 113.4K
13:40 22.80 22.80 22.78 22.79 41.4K
13:45 22.78 22.79 22.77 22.78 55.1K
13:50 22.78 22.78 22.77 22.77 34.6K
13:55 22.77 22.77 22.74 22.74 107.4K
14:00 22.74 22.79 22.74 22.78 27.3K
14:05 22.78 22.85 22.78 22.82 88.1K
14:10 22.81 22.82 22.81 22.81 27.8K
14:15 22.81 22.85 22.81 22.82 58.3K
14:20 22.81 22.85 22.81 22.85 32.0K
14:25 22.85 22.87 22.82 22.82 72.3K
14:30 22.86 22.89 22.85 22.86 55.7K
14:35 22.86 22.89 22.86 22.88 30.0K
14:40 22.88 22.93 22.88 22.92 86.0K
14:45 22.92 22.93 22.91 22.91 74.9K
14:50 22.92 22.93 22.89 22.92 282.7K
14:55 22.92 22.93 22.89 22.89 83.0K
15:40 22.89 22.89 22.89 22.89 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available