Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.24 23.24 22.75 22.83 515.0K
09:35 22.85 22.92 22.81 22.88 197.7K
09:40 22.88 22.95 22.85 22.92 195.4K
09:45 22.91 22.92 22.85 22.87 125.4K
09:50 22.88 22.93 22.86 22.93 136.6K
09:55 22.93 22.93 22.90 22.90 56.8K
10:00 22.90 22.93 22.87 22.91 92.5K
10:05 22.91 22.93 22.91 22.92 46.5K
10:10 22.91 22.92 22.89 22.89 56.9K
10:15 22.90 22.95 22.89 22.90 66.8K
10:20 22.90 22.90 22.81 22.84 187.3K
10:25 22.82 22.84 22.80 22.83 97.3K
10:30 22.83 22.86 22.82 22.85 59.7K
10:35 22.85 22.88 22.84 22.87 51.2K
10:40 22.85 22.96 22.85 22.95 58.6K
10:45 22.96 22.96 22.87 22.91 74.8K
10:50 22.91 22.91 22.84 22.86 53.6K
10:55 22.86 22.87 22.83 22.85 49.0K
11:00 22.85 22.86 22.82 22.84 35.2K
11:05 22.85 22.85 22.83 22.84 16.4K
11:10 22.84 22.85 22.83 22.85 18.0K
11:15 22.85 22.85 22.80 22.81 75.5K
11:20 22.81 22.90 22.81 22.87 19.1K
11:25 22.87 22.88 22.86 22.87 36.8K
11:30 22.87 22.87 22.87 22.87 1.0K
13:00 22.87 22.92 22.85 22.88 70.4K
13:05 22.88 22.96 22.88 22.93 61.7K
13:10 22.93 22.98 22.93 22.98 18.2K
13:15 22.98 22.98 22.93 22.93 54.9K
13:20 22.94 22.94 22.91 22.91 34.1K
13:25 22.91 22.94 22.91 22.91 23.4K
13:30 22.91 22.92 22.88 22.88 51.7K
13:35 22.88 22.88 22.86 22.87 21.6K
13:40 22.87 22.87 22.82 22.84 70.9K
13:45 22.83 22.86 22.83 22.84 39.9K
13:50 22.84 22.87 22.84 22.87 43.1K
13:55 22.87 22.87 22.83 22.83 64.0K
14:00 22.83 22.87 22.83 22.85 36.6K
14:05 22.85 22.86 22.84 22.86 49.9K
14:10 22.86 22.86 22.80 22.80 114.6K
14:15 22.80 22.80 22.71 22.73 321.7K
14:20 22.72 22.74 22.64 22.67 314.4K
14:25 22.69 22.74 22.69 22.73 79.2K
14:30 22.73 22.76 22.72 22.72 53.6K
14:35 22.71 22.71 22.62 22.62 185.1K
14:40 22.62 22.68 22.61 22.65 195.5K
14:45 22.67 22.69 22.65 22.67 85.2K
14:50 22.67 22.68 22.61 22.62 279.2K
14:55 22.61 22.62 22.59 22.61 182.9K
15:40 22.59 22.59 22.59 22.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available