25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.90 | 22.90 | 22.75 | 22.80 | 302.4K |
| 09:35 | 22.79 | 22.94 | 22.79 | 22.91 | 128.1K |
| 09:40 | 22.91 | 22.95 | 22.86 | 22.92 | 127.8K |
| 09:45 | 22.92 | 22.93 | 22.82 | 22.88 | 99.0K |
| 09:50 | 22.88 | 22.90 | 22.85 | 22.85 | 64.8K |
| 09:55 | 22.85 | 22.95 | 22.85 | 22.94 | 116.2K |
| 10:00 | 22.94 | 23.00 | 22.94 | 23.00 | 118.2K |
| 10:05 | 23.00 | 23.03 | 22.98 | 22.98 | 131.8K |
| 10:10 | 22.97 | 23.00 | 22.96 | 22.97 | 101.0K |
| 10:15 | 23.00 | 23.01 | 22.96 | 22.97 | 111.2K |
| 10:20 | 22.96 | 22.99 | 22.95 | 22.97 | 49.5K |
| 10:25 | 22.95 | 22.97 | 22.94 | 22.95 | 70.6K |
| 10:30 | 22.95 | 22.96 | 22.91 | 22.96 | 60.7K |
| 10:35 | 22.96 | 23.00 | 22.96 | 22.99 | 80.0K |
| 10:40 | 22.99 | 23.01 | 22.98 | 22.99 | 64.1K |
| 10:45 | 23.00 | 23.01 | 22.98 | 22.99 | 107.2K |
| 10:50 | 23.00 | 23.01 | 22.98 | 23.00 | 84.4K |
| 10:55 | 22.99 | 23.00 | 22.98 | 22.99 | 111.7K |
| 11:00 | 22.99 | 23.06 | 22.99 | 23.02 | 259.0K |
| 11:05 | 23.01 | 23.03 | 23.00 | 23.00 | 56.0K |
| 11:10 | 23.01 | 23.02 | 22.99 | 23.01 | 56.8K |
| 11:15 | 23.02 | 23.02 | 23.00 | 23.00 | 39.0K |
| 11:20 | 23.01 | 23.04 | 23.00 | 23.04 | 65.6K |
| 11:25 | 23.03 | 23.04 | 23.00 | 23.03 | 29.7K |
| 11:30 | 23.03 | 23.03 | 23.03 | 23.03 | 0.5K |
| 13:00 | 23.03 | 23.06 | 23.02 | 23.03 | 129.0K |
| 13:05 | 23.04 | 23.09 | 23.04 | 23.08 | 168.1K |
| 13:10 | 23.08 | 23.09 | 23.06 | 23.06 | 78.2K |
| 13:15 | 23.07 | 23.07 | 23.04 | 23.05 | 49.7K |
| 13:20 | 23.04 | 23.04 | 23.00 | 23.02 | 80.3K |
| 13:25 | 23.00 | 23.02 | 22.98 | 22.98 | 47.5K |
| 13:30 | 22.98 | 22.99 | 22.96 | 22.98 | 57.1K |
| 13:35 | 22.99 | 23.01 | 22.99 | 23.00 | 71.1K |
| 13:40 | 22.99 | 23.01 | 22.99 | 23.01 | 57.7K |
| 13:45 | 23.01 | 23.01 | 22.99 | 22.99 | 56.7K |
| 13:50 | 23.00 | 23.01 | 22.99 | 22.99 | 107.6K |
| 13:55 | 22.99 | 23.01 | 22.99 | 23.00 | 73.8K |
| 14:00 | 23.00 | 23.01 | 22.99 | 23.00 | 87.8K |
| 14:05 | 23.00 | 23.01 | 22.99 | 23.01 | 85.2K |
| 14:10 | 23.02 | 23.02 | 23.01 | 23.02 | 69.3K |
| 14:15 | 23.01 | 23.03 | 23.01 | 23.03 | 70.7K |
| 14:20 | 23.03 | 23.04 | 23.02 | 23.04 | 81.1K |
| 14:25 | 23.04 | 23.05 | 23.03 | 23.03 | 127.9K |
| 14:30 | 23.03 | 23.06 | 23.03 | 23.06 | 130.0K |
| 14:35 | 23.06 | 23.07 | 23.05 | 23.05 | 88.0K |
| 14:40 | 23.05 | 23.06 | 23.04 | 23.05 | 137.7K |
| 14:45 | 23.05 | 23.07 | 23.05 | 23.07 | 196.5K |
| 14:50 | 23.06 | 23.07 | 23.05 | 23.07 | 264.4K |
| 14:55 | 23.07 | 23.07 | 23.06 | 23.06 | 138.0K |
| 15:40 | 23.08 | 23.08 | 23.08 | 23.08 | 131.4K |