Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.66 22.75 22.66 22.67 185.6K
09:35 22.67 22.80 22.66 22.78 223.7K
09:40 22.76 22.91 22.76 22.90 300.0K
09:45 22.90 22.91 22.81 22.82 83.5K
09:50 22.83 22.85 22.80 22.84 136.8K
09:55 22.84 22.88 22.84 22.87 109.9K
10:00 22.87 22.93 22.86 22.89 202.4K
10:05 22.90 22.92 22.88 22.89 75.4K
10:10 22.89 22.89 22.85 22.86 73.0K
10:15 22.85 22.87 22.83 22.84 54.9K
10:20 22.83 22.86 22.83 22.85 54.3K
10:25 22.85 22.90 22.85 22.90 93.3K
10:30 22.90 22.92 22.88 22.89 73.5K
10:35 22.88 22.92 22.88 22.91 98.6K
10:40 22.91 22.97 22.91 22.96 225.8K
10:45 22.96 22.97 22.95 22.96 135.5K
10:50 22.95 22.97 22.95 22.96 78.1K
10:55 22.97 22.97 22.96 22.97 62.1K
11:00 22.96 23.00 22.96 22.99 202.8K
11:05 22.99 23.00 22.96 22.97 59.4K
11:10 22.97 23.00 22.96 22.97 90.3K
11:15 22.98 23.00 22.96 23.00 96.4K
11:20 22.99 23.00 22.98 22.98 53.7K
11:25 22.98 23.00 22.97 23.00 110.1K
13:00 23.01 23.03 23.01 23.03 122.4K
13:05 23.03 23.08 23.03 23.05 207.1K
13:10 23.05 23.06 23.00 23.00 100.3K
13:15 23.00 23.03 22.97 22.98 67.5K
13:20 22.97 23.00 22.97 22.99 34.1K
13:25 23.00 23.03 22.99 23.00 77.9K
13:30 23.01 23.01 23.00 23.00 49.4K
13:35 23.00 23.04 22.99 23.04 102.4K
13:40 23.03 23.05 23.03 23.04 102.6K
13:45 23.05 23.05 23.03 23.04 42.3K
13:50 23.04 23.04 23.03 23.04 44.9K
13:55 23.04 23.04 23.02 23.02 51.2K
14:00 23.03 23.04 23.02 23.03 105.0K
14:05 23.03 23.04 22.97 22.97 108.3K
14:10 22.97 23.02 22.96 23.01 112.5K
14:15 23.02 23.02 22.97 22.97 75.3K
14:20 22.98 23.00 22.97 23.00 50.9K
14:25 23.00 23.01 23.00 23.01 55.2K
14:30 23.00 23.02 23.00 23.02 86.8K
14:35 23.02 23.02 23.00 23.01 51.2K
14:40 23.01 23.03 23.00 23.03 124.0K
14:45 23.03 23.03 23.02 23.02 139.8K
14:50 23.02 23.04 23.01 23.03 179.0K
14:55 23.04 23.05 23.03 23.05 86.7K
15:40 23.04 23.04 23.04 23.04 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available