25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.14 | 23.14 | 22.94 | 22.95 | 379.0K |
| 09:35 | 22.95 | 22.99 | 22.92 | 22.95 | 227.0K |
| 09:40 | 22.96 | 23.00 | 22.95 | 22.97 | 109.2K |
| 09:45 | 22.97 | 22.97 | 22.92 | 22.97 | 170.4K |
| 09:50 | 22.96 | 23.17 | 22.96 | 23.09 | 328.5K |
| 09:55 | 23.09 | 23.11 | 23.03 | 23.03 | 111.6K |
| 10:00 | 23.03 | 23.04 | 23.00 | 23.02 | 104.5K |
| 10:05 | 23.00 | 23.02 | 22.97 | 23.00 | 84.9K |
| 10:10 | 23.00 | 23.02 | 22.97 | 22.98 | 78.3K |
| 10:15 | 22.98 | 23.03 | 22.98 | 23.02 | 75.4K |
| 10:20 | 23.03 | 23.04 | 23.01 | 23.01 | 43.3K |
| 10:25 | 23.02 | 23.02 | 22.97 | 22.98 | 60.5K |
| 10:30 | 22.98 | 22.99 | 22.93 | 22.95 | 209.5K |
| 10:35 | 22.94 | 22.98 | 22.88 | 22.88 | 298.8K |
| 10:40 | 22.88 | 22.90 | 22.85 | 22.85 | 196.2K |
| 10:45 | 22.85 | 22.86 | 22.75 | 22.77 | 222.4K |
| 10:50 | 22.78 | 22.83 | 22.76 | 22.82 | 116.9K |
| 10:55 | 22.82 | 22.84 | 22.80 | 22.80 | 45.6K |
| 11:00 | 22.79 | 22.83 | 22.79 | 22.83 | 39.3K |
| 11:05 | 22.83 | 22.83 | 22.79 | 22.79 | 46.2K |
| 11:10 | 22.80 | 22.82 | 22.79 | 22.79 | 55.1K |
| 11:15 | 22.79 | 22.81 | 22.79 | 22.81 | 39.3K |
| 11:20 | 22.81 | 22.82 | 22.79 | 22.80 | 21.0K |
| 11:25 | 22.83 | 22.83 | 22.76 | 22.76 | 77.5K |
| 11:30 | 22.77 | 22.77 | 22.77 | 22.77 | 0.1K |
| 13:00 | 22.78 | 22.78 | 22.71 | 22.72 | 134.2K |
| 13:05 | 22.72 | 22.72 | 22.66 | 22.68 | 234.6K |
| 13:10 | 22.67 | 22.67 | 22.63 | 22.66 | 103.5K |
| 13:15 | 22.65 | 22.66 | 22.56 | 22.57 | 209.0K |
| 13:20 | 22.58 | 22.58 | 22.52 | 22.53 | 133.8K |
| 13:25 | 22.52 | 22.58 | 22.44 | 22.55 | 360.2K |
| 13:30 | 22.55 | 22.65 | 22.55 | 22.63 | 123.9K |
| 13:35 | 22.63 | 22.67 | 22.63 | 22.67 | 66.7K |
| 13:40 | 22.67 | 22.68 | 22.59 | 22.62 | 83.3K |
| 13:45 | 22.61 | 22.67 | 22.61 | 22.67 | 76.0K |
| 13:50 | 22.67 | 22.67 | 22.62 | 22.63 | 34.3K |
| 13:55 | 22.62 | 22.67 | 22.60 | 22.60 | 55.2K |
| 14:00 | 22.61 | 22.70 | 22.61 | 22.66 | 66.2K |
| 14:05 | 22.68 | 22.71 | 22.65 | 22.67 | 74.8K |
| 14:10 | 22.67 | 22.67 | 22.62 | 22.63 | 37.4K |
| 14:15 | 22.63 | 22.64 | 22.62 | 22.62 | 50.2K |
| 14:20 | 22.63 | 22.63 | 22.60 | 22.61 | 60.8K |
| 14:25 | 22.61 | 22.64 | 22.60 | 22.61 | 81.4K |
| 14:30 | 22.61 | 22.64 | 22.58 | 22.59 | 120.6K |
| 14:35 | 22.58 | 22.59 | 22.55 | 22.59 | 108.5K |
| 14:40 | 22.57 | 22.58 | 22.53 | 22.53 | 164.6K |
| 14:45 | 22.52 | 22.55 | 22.50 | 22.54 | 136.4K |
| 14:50 | 22.53 | 22.53 | 22.46 | 22.47 | 195.3K |
| 14:55 | 22.46 | 22.47 | 22.45 | 22.46 | 149.4K |
| 15:40 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0K |