Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.01 23.38 23.01 23.34 305.5K
09:35 23.34 23.39 23.17 23.17 277.5K
09:40 23.21 23.34 23.15 23.34 171.7K
09:45 23.33 23.41 23.29 23.36 363.4K
09:50 23.37 23.40 23.28 23.35 164.4K
09:55 23.32 23.32 23.21 23.21 218.3K
10:00 23.21 23.29 23.15 23.19 214.9K
10:05 23.17 23.19 23.08 23.18 127.0K
10:10 23.18 23.26 23.17 23.19 51.7K
10:15 23.17 23.19 23.06 23.08 102.2K
10:20 23.09 23.11 23.06 23.08 110.7K
10:25 23.08 23.20 23.08 23.19 56.7K
10:30 23.20 23.24 23.18 23.20 50.7K
10:35 23.20 23.21 23.17 23.18 88.9K
10:40 23.18 23.19 23.14 23.17 78.2K
10:45 23.17 23.26 23.17 23.24 100.0K
10:50 23.24 23.24 23.18 23.18 46.0K
10:55 23.19 23.19 23.11 23.13 61.2K
11:00 23.13 23.13 23.06 23.06 77.6K
11:05 23.06 23.10 23.03 23.03 82.6K
11:10 23.03 23.07 22.97 23.02 180.5K
11:15 23.00 23.00 22.80 22.88 304.6K
11:20 22.85 22.86 22.72 22.75 219.4K
11:25 22.74 22.88 22.72 22.86 150.3K
13:00 22.81 22.92 22.81 22.82 93.8K
13:05 22.83 22.88 22.78 22.87 93.6K
13:10 22.86 22.86 22.70 22.70 94.0K
13:15 22.70 22.77 22.68 22.68 157.9K
13:20 22.69 22.69 22.50 22.52 204.5K
13:25 22.52 22.65 22.51 22.52 135.2K
13:30 22.52 22.56 22.44 22.44 267.5K
13:35 22.44 22.58 22.44 22.58 168.8K
13:40 22.58 22.62 22.50 22.60 116.9K
13:45 22.60 22.75 22.60 22.74 86.2K
13:50 22.72 22.75 22.65 22.70 86.4K
13:55 22.70 22.79 22.70 22.71 39.1K
14:00 22.71 22.87 22.71 22.83 64.4K
14:05 22.85 22.89 22.85 22.85 97.1K
14:10 22.85 23.00 22.84 23.00 162.5K
14:15 23.00 23.10 23.00 23.10 101.7K
14:20 23.10 23.19 23.08 23.18 160.5K
14:25 23.16 23.17 23.13 23.15 119.1K
14:30 23.15 23.78 23.15 23.77 589.5K
14:35 23.75 23.77 23.60 23.68 440.9K
14:40 23.68 23.68 23.60 23.60 192.0K
14:45 23.61 23.62 23.58 23.61 137.0K
14:50 23.61 23.65 23.61 23.63 144.7K
14:55 23.62 23.65 23.62 23.64 109.1K
15:40 23.65 23.65 23.65 23.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available