Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.62 23.31 23.58 514.5K
09:35 23.52 23.59 23.47 23.59 166.6K
09:40 23.59 23.62 23.52 23.54 189.5K
09:45 23.55 23.62 23.50 23.61 158.1K
09:50 23.60 23.62 23.49 23.58 361.3K
09:55 23.56 23.62 23.50 23.62 236.6K
10:00 23.61 23.75 23.61 23.73 318.8K
10:05 23.74 23.88 23.68 23.80 493.7K
10:10 23.80 23.84 23.77 23.77 197.0K
10:15 23.78 23.78 23.74 23.75 115.2K
10:20 23.75 23.75 23.70 23.72 126.7K
10:25 23.73 23.74 23.66 23.67 122.5K
10:30 23.68 23.76 23.68 23.72 63.5K
10:35 23.70 23.75 23.68 23.75 16.9K
10:40 23.74 23.75 23.71 23.73 57.4K
10:45 23.73 23.76 23.71 23.75 37.9K
10:50 23.75 23.76 23.74 23.76 44.5K
10:55 23.74 23.76 23.73 23.73 26.1K
11:00 23.74 23.75 23.73 23.73 37.8K
11:05 23.73 23.75 23.71 23.71 75.3K
11:10 23.74 23.75 23.72 23.73 44.4K
11:15 23.73 23.77 23.73 23.76 60.3K
11:20 23.77 23.79 23.75 23.76 73.5K
11:25 23.76 23.76 23.69 23.69 83.6K
13:00 23.71 23.71 23.67 23.69 86.3K
13:05 23.69 23.69 23.62 23.63 116.8K
13:10 23.65 23.68 23.61 23.66 55.9K
13:15 23.66 23.79 23.66 23.78 205.0K
13:20 23.76 23.78 23.73 23.75 76.9K
13:25 23.74 23.78 23.74 23.77 84.7K
13:30 23.78 23.78 23.72 23.78 109.2K
13:35 23.77 23.78 23.75 23.77 62.3K
13:40 23.75 23.80 23.75 23.76 118.6K
13:45 23.75 23.75 23.68 23.72 36.1K
13:50 23.72 23.75 23.72 23.74 24.8K
13:55 23.74 23.77 23.73 23.76 79.9K
14:00 23.77 23.79 23.74 23.75 43.4K
14:05 23.75 23.77 23.72 23.77 32.1K
14:10 23.77 23.77 23.72 23.74 61.7K
14:15 23.74 23.76 23.72 23.72 53.1K
14:20 23.73 23.76 23.72 23.75 44.9K
14:25 23.76 23.88 23.75 23.88 223.1K
14:30 23.88 23.89 23.82 23.86 260.3K
14:35 23.87 23.88 23.83 23.87 169.0K
14:40 23.88 23.88 23.86 23.86 116.8K
14:45 23.86 23.87 23.81 23.82 142.9K
14:50 23.83 23.86 23.83 23.85 169.5K
14:55 23.84 23.86 23.74 23.86 168.2K
15:40 23.85 23.85 23.85 23.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available