Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.73 23.43 23.51 776.5K
09:35 23.52 23.80 23.41 23.71 540.3K
09:40 23.69 23.79 23.66 23.78 197.5K
09:45 23.79 23.80 23.58 23.58 161.9K
09:50 23.58 23.58 23.42 23.52 255.5K
09:55 23.52 23.53 23.45 23.48 162.7K
10:00 23.47 23.48 23.38 23.38 222.1K
10:05 23.38 23.53 23.37 23.49 246.8K
10:10 23.48 23.48 23.30 23.31 213.6K
10:15 23.30 23.36 23.24 23.35 149.0K
10:20 23.35 23.48 23.34 23.48 97.0K
10:25 23.48 24.09 23.42 23.82 622.4K
10:30 23.79 23.80 23.46 23.47 266.9K
10:35 23.49 23.49 23.41 23.42 179.0K
10:40 23.42 23.42 23.31 23.36 145.8K
10:45 23.35 23.38 23.29 23.35 151.3K
10:50 23.33 23.43 23.33 23.35 103.6K
10:55 23.37 23.37 23.27 23.30 139.0K
11:00 23.27 23.42 23.26 23.39 108.1K
11:05 23.40 23.40 23.26 23.27 72.5K
11:10 23.27 23.29 23.25 23.26 63.2K
11:15 23.26 23.28 23.23 23.28 75.4K
11:20 23.29 23.46 23.29 23.41 41.6K
11:25 23.43 23.43 23.32 23.39 38.2K
13:00 23.36 23.36 23.20 23.29 117.7K
13:05 23.32 23.38 23.28 23.31 41.2K
13:10 23.31 23.33 23.22 23.24 69.4K
13:15 23.24 23.24 23.20 23.21 49.5K
13:20 23.20 23.24 23.20 23.23 87.5K
13:25 23.23 23.29 23.20 23.28 61.1K
13:30 23.32 23.43 23.29 23.40 62.0K
13:35 23.42 23.46 23.38 23.46 103.9K
13:40 23.47 23.52 23.43 23.46 105.6K
13:45 23.47 23.52 23.45 23.49 116.4K
13:50 23.45 23.45 23.36 23.38 52.1K
13:55 23.38 23.54 23.37 23.41 80.8K
14:00 23.42 23.48 23.40 23.41 35.9K
14:05 23.41 23.43 23.34 23.34 55.7K
14:10 23.35 23.42 23.33 23.34 40.3K
14:15 23.34 23.36 23.34 23.35 27.5K
14:20 23.36 23.38 23.34 23.34 46.2K
14:25 23.35 23.35 23.30 23.31 57.7K
14:30 23.30 23.36 23.30 23.31 68.1K
14:35 23.30 23.31 23.25 23.25 95.0K
14:40 23.26 23.27 23.18 23.23 131.2K
14:45 23.21 23.23 23.17 23.20 99.8K
14:50 23.21 23.29 23.20 23.29 178.6K
14:55 23.29 23.29 23.27 23.28 56.3K
15:40 23.29 23.29 23.29 23.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available