25.06
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.68 | 26.33 | 25.40 | 25.92 | 7,398.1K |
09:35 | 25.90 | 25.91 | 24.92 | 24.92 | 1,718.7K |
09:40 | 24.91 | 25.01 | 24.47 | 24.99 | 1,700.9K |
09:45 | 25.00 | 25.00 | 24.68 | 24.76 | 658.4K |
09:50 | 24.70 | 24.90 | 24.61 | 24.90 | 558.0K |
09:55 | 24.90 | 25.00 | 24.74 | 24.74 | 383.3K |
10:00 | 24.74 | 24.87 | 24.62 | 24.84 | 345.8K |
10:05 | 24.85 | 24.93 | 24.75 | 24.75 | 336.5K |
10:10 | 24.72 | 24.72 | 24.56 | 24.58 | 385.5K |
10:15 | 24.57 | 24.86 | 24.57 | 24.84 | 216.6K |
10:20 | 24.84 | 24.84 | 24.59 | 24.67 | 250.9K |
10:25 | 24.67 | 24.69 | 24.55 | 24.55 | 151.7K |
10:30 | 24.55 | 24.68 | 24.54 | 24.68 | 146.8K |
10:35 | 24.63 | 24.68 | 24.51 | 24.51 | 169.0K |
10:40 | 24.51 | 24.51 | 24.46 | 24.49 | 235.1K |
10:45 | 24.50 | 24.52 | 24.48 | 24.52 | 111.7K |
10:50 | 24.52 | 24.52 | 24.37 | 24.37 | 236.0K |
10:55 | 24.38 | 24.40 | 24.23 | 24.23 | 197.3K |
11:00 | 24.23 | 24.42 | 24.20 | 24.39 | 212.4K |
11:05 | 24.40 | 24.43 | 24.39 | 24.41 | 70.3K |
11:10 | 24.43 | 24.43 | 24.30 | 24.38 | 99.4K |
11:15 | 24.38 | 24.40 | 24.35 | 24.35 | 75.6K |
11:20 | 24.35 | 24.35 | 24.27 | 24.27 | 75.0K |
11:25 | 24.27 | 24.29 | 24.18 | 24.18 | 159.9K |
13:00 | 24.18 | 24.46 | 24.18 | 24.44 | 160.4K |
13:05 | 24.45 | 24.46 | 24.35 | 24.45 | 111.6K |
13:10 | 24.42 | 24.47 | 24.42 | 24.44 | 65.4K |
13:15 | 24.43 | 24.47 | 24.30 | 24.47 | 137.9K |
13:20 | 24.48 | 24.49 | 24.31 | 24.33 | 84.3K |
13:25 | 24.33 | 24.35 | 24.31 | 24.31 | 61.3K |
13:30 | 24.31 | 24.31 | 24.18 | 24.19 | 164.7K |
13:35 | 24.19 | 24.23 | 24.18 | 24.18 | 99.2K |
13:40 | 24.18 | 24.20 | 24.17 | 24.20 | 81.4K |
13:45 | 24.20 | 24.38 | 24.19 | 24.37 | 107.8K |
13:50 | 24.39 | 24.42 | 24.29 | 24.29 | 94.6K |
13:55 | 24.26 | 24.40 | 24.25 | 24.28 | 91.6K |
14:00 | 24.30 | 24.33 | 24.21 | 24.22 | 60.3K |
14:05 | 24.22 | 24.25 | 24.21 | 24.25 | 152.5K |
14:10 | 24.25 | 24.30 | 24.18 | 24.18 | 195.0K |
14:15 | 24.19 | 24.20 | 24.00 | 24.01 | 205.8K |
14:20 | 24.00 | 24.01 | 23.86 | 23.96 | 258.1K |
14:25 | 23.95 | 23.95 | 23.86 | 23.88 | 195.6K |
14:30 | 23.87 | 23.88 | 23.74 | 23.74 | 201.8K |
14:35 | 23.74 | 24.07 | 23.48 | 24.05 | 410.7K |
14:40 | 24.08 | 24.34 | 24.08 | 24.15 | 321.4K |
14:45 | 24.15 | 24.15 | 24.00 | 24.06 | 167.4K |
14:50 | 24.06 | 24.29 | 24.06 | 24.22 | 308.1K |
14:55 | 24.22 | 24.23 | 24.19 | 24.20 | 231.9K |
15:40 | 24.21 | 24.21 | 24.21 | 24.21 | 204.1K |