Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.68 26.33 25.40 25.92 7,398.1K
09:35 25.90 25.91 24.92 24.92 1,718.7K
09:40 24.91 25.01 24.47 24.99 1,700.9K
09:45 25.00 25.00 24.68 24.76 658.4K
09:50 24.70 24.90 24.61 24.90 558.0K
09:55 24.90 25.00 24.74 24.74 383.3K
10:00 24.74 24.87 24.62 24.84 345.8K
10:05 24.85 24.93 24.75 24.75 336.5K
10:10 24.72 24.72 24.56 24.58 385.5K
10:15 24.57 24.86 24.57 24.84 216.6K
10:20 24.84 24.84 24.59 24.67 250.9K
10:25 24.67 24.69 24.55 24.55 151.7K
10:30 24.55 24.68 24.54 24.68 146.8K
10:35 24.63 24.68 24.51 24.51 169.0K
10:40 24.51 24.51 24.46 24.49 235.1K
10:45 24.50 24.52 24.48 24.52 111.7K
10:50 24.52 24.52 24.37 24.37 236.0K
10:55 24.38 24.40 24.23 24.23 197.3K
11:00 24.23 24.42 24.20 24.39 212.4K
11:05 24.40 24.43 24.39 24.41 70.3K
11:10 24.43 24.43 24.30 24.38 99.4K
11:15 24.38 24.40 24.35 24.35 75.6K
11:20 24.35 24.35 24.27 24.27 75.0K
11:25 24.27 24.29 24.18 24.18 159.9K
13:00 24.18 24.46 24.18 24.44 160.4K
13:05 24.45 24.46 24.35 24.45 111.6K
13:10 24.42 24.47 24.42 24.44 65.4K
13:15 24.43 24.47 24.30 24.47 137.9K
13:20 24.48 24.49 24.31 24.33 84.3K
13:25 24.33 24.35 24.31 24.31 61.3K
13:30 24.31 24.31 24.18 24.19 164.7K
13:35 24.19 24.23 24.18 24.18 99.2K
13:40 24.18 24.20 24.17 24.20 81.4K
13:45 24.20 24.38 24.19 24.37 107.8K
13:50 24.39 24.42 24.29 24.29 94.6K
13:55 24.26 24.40 24.25 24.28 91.6K
14:00 24.30 24.33 24.21 24.22 60.3K
14:05 24.22 24.25 24.21 24.25 152.5K
14:10 24.25 24.30 24.18 24.18 195.0K
14:15 24.19 24.20 24.00 24.01 205.8K
14:20 24.00 24.01 23.86 23.96 258.1K
14:25 23.95 23.95 23.86 23.88 195.6K
14:30 23.87 23.88 23.74 23.74 201.8K
14:35 23.74 24.07 23.48 24.05 410.7K
14:40 24.08 24.34 24.08 24.15 321.4K
14:45 24.15 24.15 24.00 24.06 167.4K
14:50 24.06 24.29 24.06 24.22 308.1K
14:55 24.22 24.23 24.19 24.20 231.9K
15:40 24.21 24.21 24.21 24.21 204.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available