25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 25.62 | 25.23 | 25.32 | 3,208.3K |
| 09:35 | 25.31 | 25.49 | 25.25 | 25.30 | 1,073.5K |
| 09:40 | 25.30 | 25.35 | 25.16 | 25.23 | 1,212.1K |
| 09:45 | 25.22 | 25.39 | 25.19 | 25.19 | 562.4K |
| 09:50 | 25.19 | 25.39 | 25.19 | 25.35 | 498.1K |
| 09:55 | 25.35 | 25.45 | 25.34 | 25.41 | 372.3K |
| 10:00 | 25.43 | 25.54 | 25.33 | 25.35 | 408.1K |
| 10:05 | 25.34 | 25.56 | 25.34 | 25.56 | 269.3K |
| 10:10 | 25.55 | 25.90 | 25.55 | 25.83 | 1,209.8K |
| 10:15 | 25.83 | 25.84 | 25.54 | 25.55 | 360.8K |
| 10:20 | 25.54 | 25.75 | 25.54 | 25.64 | 367.2K |
| 10:25 | 25.65 | 25.70 | 25.60 | 25.63 | 229.7K |
| 10:30 | 25.60 | 25.61 | 25.50 | 25.61 | 163.8K |
| 10:35 | 25.61 | 25.65 | 25.48 | 25.52 | 195.9K |
| 10:40 | 25.52 | 25.54 | 25.47 | 25.50 | 179.8K |
| 10:45 | 25.50 | 25.70 | 25.48 | 25.68 | 220.1K |
| 10:50 | 25.69 | 25.69 | 25.51 | 25.68 | 153.9K |
| 10:55 | 25.67 | 25.76 | 25.62 | 25.76 | 200.0K |
| 11:00 | 25.76 | 25.82 | 25.62 | 25.63 | 350.6K |
| 11:05 | 25.62 | 25.63 | 25.46 | 25.52 | 273.7K |
| 11:10 | 25.51 | 25.55 | 25.47 | 25.49 | 147.5K |
| 11:15 | 25.49 | 25.51 | 25.41 | 25.42 | 189.2K |
| 11:20 | 25.42 | 25.55 | 25.39 | 25.55 | 154.7K |
| 11:25 | 25.55 | 25.56 | 25.43 | 25.43 | 172.1K |
| 13:00 | 25.43 | 25.45 | 25.38 | 25.40 | 233.1K |
| 13:05 | 25.40 | 25.42 | 25.37 | 25.41 | 191.0K |
| 13:10 | 25.41 | 25.42 | 25.35 | 25.40 | 195.0K |
| 13:15 | 25.40 | 25.43 | 25.38 | 25.39 | 100.4K |
| 13:20 | 25.39 | 25.41 | 25.36 | 25.40 | 74.6K |
| 13:25 | 25.40 | 25.40 | 25.34 | 25.34 | 153.1K |
| 13:30 | 25.35 | 25.35 | 25.30 | 25.34 | 158.9K |
| 13:35 | 25.35 | 25.43 | 25.35 | 25.39 | 169.8K |
| 13:40 | 25.38 | 25.43 | 25.38 | 25.39 | 86.9K |
| 13:45 | 25.40 | 25.40 | 25.34 | 25.36 | 104.9K |
| 13:50 | 25.36 | 25.40 | 25.35 | 25.39 | 81.1K |
| 13:55 | 25.39 | 25.44 | 25.39 | 25.42 | 131.4K |
| 14:00 | 25.42 | 25.42 | 25.36 | 25.38 | 103.3K |
| 14:05 | 25.38 | 25.40 | 25.36 | 25.36 | 68.0K |
| 14:10 | 25.36 | 25.40 | 25.32 | 25.36 | 158.2K |
| 14:15 | 25.33 | 25.35 | 25.31 | 25.33 | 175.3K |
| 14:20 | 25.33 | 25.35 | 25.29 | 25.29 | 242.1K |
| 14:25 | 25.29 | 25.33 | 25.29 | 25.33 | 158.6K |
| 14:30 | 25.32 | 25.38 | 25.32 | 25.36 | 107.8K |
| 14:35 | 25.36 | 25.39 | 25.33 | 25.33 | 274.2K |
| 14:40 | 25.34 | 25.38 | 25.34 | 25.37 | 143.5K |
| 14:45 | 25.37 | 25.38 | 25.31 | 25.32 | 355.4K |
| 14:50 | 25.32 | 25.32 | 25.29 | 25.31 | 382.2K |
| 14:55 | 25.31 | 25.33 | 25.30 | 25.31 | 235.2K |
| 15:40 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |