25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 26.13 | 24.81 | 26.13 | 2,354.7K |
| 09:35 | 26.14 | 26.66 | 26.01 | 26.66 | 2,538.5K |
| 09:40 | 26.72 | 27.00 | 26.56 | 26.60 | 2,153.5K |
| 09:45 | 26.61 | 27.04 | 26.52 | 26.60 | 1,454.3K |
| 09:50 | 26.60 | 26.62 | 26.41 | 26.62 | 569.4K |
| 09:55 | 26.66 | 26.80 | 26.62 | 26.63 | 484.3K |
| 10:00 | 26.63 | 26.86 | 26.63 | 26.73 | 672.6K |
| 10:05 | 26.71 | 26.75 | 26.52 | 26.58 | 371.6K |
| 10:10 | 26.59 | 26.59 | 26.50 | 26.50 | 331.6K |
| 10:15 | 26.49 | 26.53 | 26.40 | 26.40 | 314.6K |
| 10:20 | 26.40 | 26.40 | 26.26 | 26.29 | 457.9K |
| 10:25 | 26.29 | 26.40 | 26.21 | 26.35 | 374.3K |
| 10:30 | 26.35 | 26.40 | 26.30 | 26.39 | 155.3K |
| 10:35 | 26.39 | 26.44 | 26.30 | 26.30 | 208.9K |
| 10:40 | 26.29 | 26.29 | 26.22 | 26.24 | 153.8K |
| 10:45 | 26.24 | 26.44 | 26.23 | 26.35 | 184.8K |
| 10:50 | 26.35 | 26.35 | 26.14 | 26.15 | 222.1K |
| 10:55 | 26.16 | 26.26 | 26.14 | 26.23 | 153.9K |
| 11:00 | 26.22 | 26.25 | 26.18 | 26.20 | 94.3K |
| 11:05 | 26.20 | 26.28 | 26.18 | 26.23 | 99.3K |
| 11:10 | 26.23 | 26.24 | 26.10 | 26.10 | 192.7K |
| 11:15 | 26.07 | 26.12 | 26.06 | 26.10 | 142.2K |
| 11:20 | 26.10 | 26.30 | 26.08 | 26.29 | 182.6K |
| 11:25 | 26.29 | 26.29 | 26.06 | 26.11 | 155.6K |
| 13:00 | 26.16 | 26.16 | 26.02 | 26.05 | 128.5K |
| 13:05 | 26.07 | 26.18 | 26.06 | 26.10 | 105.7K |
| 13:10 | 26.10 | 26.12 | 26.05 | 26.06 | 116.8K |
| 13:15 | 26.08 | 26.08 | 25.98 | 26.01 | 218.6K |
| 13:20 | 26.00 | 26.01 | 25.88 | 25.90 | 182.4K |
| 13:25 | 25.91 | 26.08 | 25.88 | 26.07 | 215.3K |
| 13:30 | 26.05 | 26.19 | 26.00 | 26.16 | 180.3K |
| 13:35 | 26.16 | 26.19 | 26.12 | 26.15 | 107.3K |
| 13:40 | 26.13 | 26.29 | 26.13 | 26.20 | 212.1K |
| 13:45 | 26.20 | 26.24 | 26.15 | 26.24 | 147.1K |
| 13:50 | 26.24 | 26.43 | 26.21 | 26.43 | 193.9K |
| 13:55 | 26.45 | 26.75 | 26.39 | 26.74 | 773.4K |
| 14:00 | 26.75 | 26.80 | 26.51 | 26.60 | 485.7K |
| 14:05 | 26.61 | 26.65 | 26.37 | 26.48 | 183.0K |
| 14:10 | 26.48 | 26.65 | 26.48 | 26.64 | 150.7K |
| 14:15 | 26.64 | 26.64 | 26.42 | 26.51 | 171.6K |
| 14:20 | 26.50 | 26.50 | 26.41 | 26.41 | 163.1K |
| 14:25 | 26.42 | 26.50 | 26.42 | 26.50 | 139.5K |
| 14:30 | 26.50 | 26.50 | 26.43 | 26.49 | 164.9K |
| 14:35 | 26.48 | 26.58 | 26.48 | 26.52 | 282.5K |
| 14:40 | 26.52 | 26.52 | 26.40 | 26.40 | 251.7K |
| 14:45 | 26.40 | 26.41 | 26.30 | 26.30 | 305.9K |
| 14:50 | 26.30 | 26.37 | 26.24 | 26.34 | 366.6K |
| 14:55 | 26.35 | 26.35 | 26.31 | 26.34 | 216.9K |
| 15:40 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |