25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.04 | 26.05 | 25.50 | 25.53 | 1,050.5K |
| 09:35 | 25.53 | 25.53 | 25.35 | 25.38 | 639.5K |
| 09:40 | 25.36 | 25.51 | 25.25 | 25.49 | 431.4K |
| 09:45 | 25.50 | 25.60 | 25.44 | 25.56 | 309.0K |
| 09:50 | 25.55 | 25.59 | 25.30 | 25.32 | 346.1K |
| 09:55 | 25.30 | 25.58 | 25.30 | 25.55 | 209.5K |
| 10:00 | 25.55 | 25.99 | 25.55 | 25.86 | 461.8K |
| 10:05 | 25.86 | 25.86 | 25.70 | 25.82 | 296.3K |
| 10:10 | 25.83 | 26.09 | 25.79 | 25.89 | 346.0K |
| 10:15 | 25.88 | 25.88 | 25.71 | 25.75 | 78.3K |
| 10:20 | 25.78 | 25.80 | 25.71 | 25.74 | 123.7K |
| 10:25 | 25.72 | 25.76 | 25.66 | 25.75 | 151.1K |
| 10:30 | 25.75 | 25.89 | 25.74 | 25.80 | 98.6K |
| 10:35 | 25.79 | 25.80 | 25.62 | 25.65 | 121.7K |
| 10:40 | 25.66 | 25.77 | 25.65 | 25.77 | 180.8K |
| 10:45 | 25.77 | 25.87 | 25.77 | 25.80 | 125.8K |
| 10:50 | 25.80 | 25.83 | 25.73 | 25.81 | 141.0K |
| 10:55 | 25.81 | 25.89 | 25.80 | 25.88 | 59.7K |
| 11:00 | 25.87 | 25.90 | 25.80 | 25.90 | 158.9K |
| 11:05 | 25.90 | 25.90 | 25.78 | 25.85 | 94.4K |
| 11:10 | 25.87 | 25.92 | 25.79 | 25.92 | 174.2K |
| 11:15 | 25.93 | 25.95 | 25.85 | 25.93 | 94.9K |
| 11:20 | 25.93 | 25.93 | 25.85 | 25.86 | 143.2K |
| 11:25 | 25.85 | 25.96 | 25.85 | 25.96 | 109.4K |
| 13:00 | 25.95 | 25.96 | 25.86 | 25.87 | 198.6K |
| 13:05 | 25.86 | 25.94 | 25.85 | 25.92 | 80.8K |
| 13:10 | 25.92 | 25.92 | 25.76 | 25.78 | 137.3K |
| 13:15 | 25.78 | 25.80 | 25.76 | 25.76 | 119.4K |
| 13:20 | 25.76 | 25.77 | 25.70 | 25.72 | 242.6K |
| 13:25 | 25.73 | 25.74 | 25.68 | 25.70 | 195.6K |
| 13:30 | 25.69 | 25.75 | 25.69 | 25.74 | 129.5K |
| 13:35 | 25.74 | 25.76 | 25.52 | 25.57 | 404.3K |
| 13:40 | 25.60 | 25.66 | 25.60 | 25.66 | 163.3K |
| 13:45 | 25.66 | 25.90 | 25.66 | 25.89 | 213.8K |
| 13:50 | 25.85 | 26.01 | 25.84 | 26.01 | 235.2K |
| 13:55 | 26.02 | 26.02 | 25.92 | 25.95 | 318.9K |
| 14:00 | 25.96 | 25.97 | 25.82 | 25.82 | 135.9K |
| 14:05 | 25.82 | 25.84 | 25.79 | 25.83 | 162.7K |
| 14:10 | 25.83 | 25.84 | 25.77 | 25.78 | 140.5K |
| 14:15 | 25.78 | 25.88 | 25.76 | 25.86 | 139.4K |
| 14:20 | 25.86 | 25.93 | 25.82 | 25.92 | 98.5K |
| 14:25 | 25.93 | 25.95 | 25.85 | 25.87 | 136.5K |
| 14:30 | 25.87 | 25.88 | 25.82 | 25.85 | 138.8K |
| 14:35 | 25.85 | 25.89 | 25.83 | 25.84 | 206.4K |
| 14:40 | 25.84 | 25.87 | 25.83 | 25.83 | 235.4K |
| 14:45 | 25.83 | 25.87 | 25.82 | 25.86 | 245.1K |
| 14:50 | 25.87 | 25.87 | 25.82 | 25.82 | 398.5K |
| 14:55 | 25.82 | 25.84 | 25.77 | 25.78 | 251.6K |
| 15:40 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |