25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.85 | 25.44 | 25.54 | 632.8K |
| 09:35 | 25.54 | 25.58 | 25.38 | 25.38 | 485.8K |
| 09:40 | 25.37 | 25.48 | 25.31 | 25.44 | 578.7K |
| 09:45 | 25.43 | 25.48 | 25.40 | 25.41 | 221.4K |
| 09:50 | 25.40 | 25.70 | 25.40 | 25.52 | 256.0K |
| 09:55 | 25.53 | 25.54 | 25.45 | 25.47 | 130.6K |
| 10:00 | 25.46 | 25.58 | 25.45 | 25.56 | 191.2K |
| 10:05 | 25.56 | 25.57 | 25.45 | 25.46 | 107.2K |
| 10:10 | 25.47 | 25.47 | 25.40 | 25.41 | 160.6K |
| 10:15 | 25.41 | 25.41 | 25.31 | 25.32 | 400.8K |
| 10:20 | 25.32 | 25.36 | 25.30 | 25.35 | 314.0K |
| 10:25 | 25.35 | 25.68 | 25.35 | 25.59 | 272.9K |
| 10:30 | 25.59 | 25.65 | 25.53 | 25.55 | 173.8K |
| 10:35 | 25.55 | 25.55 | 25.45 | 25.45 | 94.7K |
| 10:40 | 25.45 | 25.50 | 25.38 | 25.43 | 185.9K |
| 10:45 | 25.42 | 25.43 | 25.38 | 25.39 | 45.6K |
| 10:50 | 25.38 | 25.39 | 25.36 | 25.37 | 96.5K |
| 10:55 | 25.37 | 25.39 | 25.31 | 25.31 | 182.9K |
| 11:00 | 25.31 | 25.32 | 25.14 | 25.15 | 445.8K |
| 11:05 | 25.16 | 25.34 | 25.16 | 25.33 | 135.9K |
| 11:10 | 25.32 | 25.37 | 25.24 | 25.31 | 147.0K |
| 11:15 | 25.31 | 25.35 | 25.28 | 25.33 | 84.9K |
| 11:20 | 25.37 | 25.46 | 25.33 | 25.45 | 66.7K |
| 11:25 | 25.46 | 26.02 | 25.46 | 26.02 | 799.0K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 11.3K |
| 13:00 | 26.10 | 26.52 | 25.90 | 26.52 | 1,468.5K |
| 13:05 | 26.53 | 26.80 | 26.36 | 26.80 | 1,198.0K |
| 13:10 | 26.79 | 26.80 | 26.55 | 26.77 | 893.5K |
| 13:15 | 26.77 | 27.48 | 26.77 | 27.40 | 1,958.9K |
| 13:20 | 27.35 | 27.40 | 26.88 | 26.91 | 532.8K |
| 13:25 | 26.92 | 27.14 | 26.76 | 27.14 | 463.5K |
| 13:30 | 27.14 | 27.34 | 26.99 | 27.01 | 593.0K |
| 13:35 | 27.02 | 27.21 | 27.00 | 27.10 | 381.0K |
| 13:40 | 27.10 | 27.10 | 26.97 | 26.99 | 190.0K |
| 13:45 | 26.99 | 27.00 | 26.90 | 26.92 | 109.0K |
| 13:50 | 26.91 | 26.92 | 26.70 | 26.79 | 214.6K |
| 13:55 | 26.77 | 27.19 | 26.77 | 26.95 | 287.0K |
| 14:00 | 26.96 | 27.00 | 26.82 | 26.92 | 239.3K |
| 14:05 | 26.93 | 27.18 | 26.93 | 26.96 | 178.8K |
| 14:10 | 27.00 | 27.04 | 26.90 | 26.92 | 169.9K |
| 14:15 | 26.91 | 26.98 | 26.91 | 26.97 | 153.1K |
| 14:20 | 26.97 | 26.98 | 26.89 | 26.92 | 171.9K |
| 14:25 | 26.92 | 26.93 | 26.80 | 26.87 | 162.3K |
| 14:30 | 26.86 | 26.91 | 26.81 | 26.84 | 112.6K |
| 14:35 | 26.84 | 26.85 | 26.75 | 26.76 | 180.1K |
| 14:40 | 26.78 | 26.84 | 26.75 | 26.76 | 202.0K |
| 14:45 | 26.75 | 26.81 | 26.67 | 26.81 | 403.4K |
| 14:50 | 26.82 | 27.05 | 26.82 | 26.93 | 455.2K |
| 14:55 | 26.93 | 26.93 | 26.85 | 26.85 | 234.6K |
| 15:40 | 26.87 | 26.87 | 26.87 | 26.87 | 250.3K |