25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.65 | 26.82 | 26.45 | 26.58 | 1,142.4K |
| 09:35 | 26.55 | 26.81 | 26.34 | 26.70 | 748.8K |
| 09:40 | 26.77 | 26.77 | 26.50 | 26.53 | 449.7K |
| 09:45 | 26.51 | 26.77 | 26.44 | 26.70 | 352.5K |
| 09:50 | 26.68 | 26.93 | 26.58 | 26.92 | 366.8K |
| 09:55 | 26.93 | 27.32 | 26.93 | 27.29 | 1,147.0K |
| 10:00 | 27.25 | 27.33 | 27.00 | 27.16 | 808.7K |
| 10:05 | 27.15 | 27.28 | 27.01 | 27.13 | 355.9K |
| 10:10 | 27.14 | 27.26 | 27.12 | 27.13 | 423.1K |
| 10:15 | 27.10 | 27.13 | 26.91 | 26.95 | 437.6K |
| 10:20 | 26.97 | 27.07 | 26.93 | 26.97 | 262.0K |
| 10:25 | 26.96 | 27.15 | 26.96 | 27.12 | 171.8K |
| 10:30 | 27.10 | 27.14 | 26.95 | 26.95 | 142.1K |
| 10:35 | 26.96 | 26.98 | 26.82 | 26.84 | 268.6K |
| 10:40 | 26.83 | 26.90 | 26.71 | 26.88 | 194.6K |
| 10:45 | 26.87 | 27.00 | 26.85 | 26.95 | 124.0K |
| 10:50 | 26.97 | 26.99 | 26.75 | 26.76 | 106.9K |
| 10:55 | 26.75 | 26.86 | 26.72 | 26.75 | 153.7K |
| 11:00 | 26.73 | 26.77 | 26.72 | 26.76 | 76.9K |
| 11:05 | 26.75 | 26.80 | 26.75 | 26.80 | 64.6K |
| 11:10 | 26.79 | 26.79 | 26.65 | 26.65 | 198.0K |
| 11:15 | 26.64 | 26.72 | 26.61 | 26.62 | 111.5K |
| 11:20 | 26.64 | 26.75 | 26.64 | 26.75 | 41.2K |
| 11:25 | 26.78 | 26.86 | 26.71 | 26.71 | 61.2K |
| 13:00 | 26.70 | 26.70 | 26.58 | 26.66 | 195.7K |
| 13:05 | 26.64 | 26.68 | 26.61 | 26.62 | 61.4K |
| 13:10 | 26.61 | 26.69 | 26.61 | 26.62 | 95.0K |
| 13:15 | 26.62 | 26.64 | 26.48 | 26.49 | 288.7K |
| 13:20 | 26.50 | 26.54 | 26.46 | 26.49 | 112.9K |
| 13:25 | 26.48 | 26.54 | 26.46 | 26.48 | 154.1K |
| 13:30 | 26.50 | 26.53 | 26.48 | 26.53 | 55.5K |
| 13:35 | 26.53 | 26.56 | 26.50 | 26.52 | 126.9K |
| 13:40 | 26.51 | 26.52 | 26.50 | 26.52 | 81.2K |
| 13:45 | 26.53 | 26.57 | 26.52 | 26.53 | 65.1K |
| 13:50 | 26.53 | 26.71 | 26.53 | 26.65 | 132.0K |
| 13:55 | 26.63 | 26.73 | 26.62 | 26.62 | 137.3K |
| 14:00 | 26.63 | 26.63 | 26.51 | 26.51 | 138.2K |
| 14:05 | 26.52 | 26.58 | 26.50 | 26.52 | 75.8K |
| 14:10 | 26.52 | 26.52 | 26.46 | 26.49 | 137.6K |
| 14:15 | 26.47 | 26.49 | 26.43 | 26.47 | 87.4K |
| 14:20 | 26.48 | 26.50 | 26.41 | 26.41 | 183.3K |
| 14:25 | 26.41 | 26.42 | 26.20 | 26.28 | 423.0K |
| 14:30 | 26.28 | 26.40 | 26.27 | 26.39 | 165.8K |
| 14:35 | 26.38 | 26.39 | 26.35 | 26.36 | 129.8K |
| 14:40 | 26.35 | 26.36 | 26.24 | 26.24 | 209.9K |
| 14:45 | 26.25 | 26.25 | 26.13 | 26.15 | 407.5K |
| 14:50 | 26.16 | 26.18 | 26.06 | 26.06 | 317.0K |
| 14:55 | 26.06 | 26.07 | 25.98 | 25.99 | 474.4K |
| 15:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |