25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.06 | 26.06 | 25.63 | 25.70 | 713.5K |
| 09:35 | 25.70 | 25.92 | 25.69 | 25.73 | 312.5K |
| 09:40 | 25.73 | 25.96 | 25.72 | 25.84 | 323.2K |
| 09:45 | 25.82 | 25.83 | 25.68 | 25.68 | 314.1K |
| 09:50 | 25.68 | 25.70 | 25.51 | 25.65 | 861.3K |
| 09:55 | 25.68 | 25.92 | 25.65 | 25.71 | 255.3K |
| 10:00 | 25.73 | 25.80 | 25.69 | 25.73 | 139.4K |
| 10:05 | 25.73 | 25.78 | 25.72 | 25.74 | 85.2K |
| 10:10 | 25.74 | 25.76 | 25.67 | 25.67 | 147.0K |
| 10:15 | 25.68 | 25.90 | 25.67 | 25.78 | 197.3K |
| 10:20 | 25.78 | 25.78 | 25.68 | 25.68 | 89.0K |
| 10:25 | 25.68 | 25.71 | 25.58 | 25.60 | 101.3K |
| 10:30 | 25.62 | 25.65 | 25.54 | 25.54 | 179.7K |
| 10:35 | 25.54 | 25.56 | 25.40 | 25.41 | 285.4K |
| 10:40 | 25.39 | 25.47 | 25.39 | 25.41 | 214.2K |
| 10:45 | 25.42 | 25.56 | 25.40 | 25.55 | 175.6K |
| 10:50 | 25.55 | 25.55 | 25.40 | 25.41 | 156.0K |
| 10:55 | 25.40 | 25.41 | 25.23 | 25.37 | 283.4K |
| 11:00 | 25.39 | 25.52 | 25.33 | 25.51 | 111.1K |
| 11:05 | 25.51 | 25.52 | 25.46 | 25.50 | 76.3K |
| 11:10 | 25.48 | 25.58 | 25.48 | 25.53 | 116.1K |
| 11:15 | 25.53 | 25.61 | 25.50 | 25.60 | 96.8K |
| 11:20 | 25.60 | 25.68 | 25.56 | 25.60 | 121.1K |
| 11:25 | 25.58 | 25.68 | 25.58 | 25.64 | 42.7K |
| 13:00 | 25.65 | 25.69 | 25.61 | 25.61 | 49.8K |
| 13:05 | 25.61 | 25.65 | 25.54 | 25.65 | 101.4K |
| 13:10 | 25.65 | 25.65 | 25.57 | 25.60 | 155.7K |
| 13:15 | 25.61 | 25.66 | 25.59 | 25.60 | 144.0K |
| 13:20 | 25.59 | 25.63 | 25.58 | 25.58 | 95.6K |
| 13:25 | 25.58 | 25.59 | 25.53 | 25.58 | 96.3K |
| 13:30 | 25.58 | 25.58 | 25.50 | 25.55 | 111.5K |
| 13:35 | 25.53 | 25.55 | 25.50 | 25.52 | 50.7K |
| 13:40 | 25.52 | 25.58 | 25.47 | 25.58 | 124.2K |
| 13:45 | 25.56 | 25.58 | 25.53 | 25.54 | 27.9K |
| 13:50 | 25.57 | 25.61 | 25.54 | 25.57 | 133.7K |
| 13:55 | 25.56 | 25.70 | 25.56 | 25.70 | 110.9K |
| 14:00 | 25.71 | 25.89 | 25.71 | 25.88 | 271.2K |
| 14:05 | 25.88 | 25.98 | 25.85 | 25.92 | 280.8K |
| 14:10 | 25.92 | 25.94 | 25.76 | 25.85 | 146.0K |
| 14:15 | 25.85 | 25.90 | 25.83 | 25.89 | 81.4K |
| 14:20 | 25.89 | 25.95 | 25.88 | 25.91 | 159.4K |
| 14:25 | 25.91 | 25.91 | 25.88 | 25.88 | 66.0K |
| 14:30 | 25.88 | 25.88 | 25.86 | 25.86 | 95.0K |
| 14:35 | 25.86 | 25.88 | 25.85 | 25.86 | 59.4K |
| 14:40 | 25.85 | 25.86 | 25.77 | 25.78 | 130.6K |
| 14:45 | 25.77 | 25.84 | 25.75 | 25.83 | 137.2K |
| 14:50 | 25.84 | 25.87 | 25.82 | 25.87 | 246.8K |
| 14:55 | 25.85 | 25.88 | 25.85 | 25.87 | 137.4K |
| 15:40 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |