Sinolong New Materials

301565
🏛️ china →
25.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.72 25.75 25.53 25.60 392.7K
09:35 25.59 25.60 25.50 25.52 408.1K
09:40 25.54 25.64 25.49 25.55 296.9K
09:45 25.54 25.56 25.40 25.50 279.5K
09:50 25.51 25.58 25.50 25.57 191.4K
09:55 25.57 25.61 25.45 25.47 156.3K
10:00 25.45 25.52 25.45 25.52 206.4K
10:05 25.50 25.52 25.40 25.44 247.6K
10:10 25.43 25.43 25.38 25.41 200.6K
10:15 25.41 25.57 25.40 25.55 123.4K
10:20 25.55 25.55 25.43 25.48 105.4K
10:25 25.48 25.48 25.39 25.42 70.8K
10:30 25.42 25.42 25.35 25.38 181.2K
10:35 25.38 25.52 25.37 25.48 140.8K
10:40 25.50 25.78 25.49 25.72 249.2K
10:45 25.72 25.74 25.65 25.70 128.7K
10:50 25.71 25.78 25.70 25.75 190.5K
10:55 25.74 25.85 25.71 25.81 176.4K
11:00 25.83 25.84 25.71 25.78 62.7K
11:05 25.78 25.81 25.71 25.74 170.9K
11:10 25.74 25.74 25.67 25.69 67.8K
11:15 25.69 25.71 25.67 25.71 44.0K
11:20 25.71 25.74 25.70 25.71 83.3K
11:25 25.71 25.71 25.66 25.69 46.3K
13:00 25.69 25.70 25.62 25.64 102.7K
13:05 25.65 25.67 25.58 25.58 55.2K
13:10 25.58 25.59 25.52 25.54 95.9K
13:15 25.53 25.55 25.48 25.53 136.8K
13:20 25.53 25.57 25.51 25.51 59.8K
13:25 25.51 25.51 25.45 25.49 99.4K
13:30 25.48 25.54 25.47 25.50 135.1K
13:35 25.50 25.55 25.50 25.53 65.0K
13:40 25.50 25.54 25.50 25.52 27.3K
13:45 25.51 25.56 25.51 25.55 41.5K
13:50 25.55 25.55 25.52 25.55 37.5K
13:55 25.55 25.59 25.55 25.59 56.7K
14:00 25.58 25.59 25.49 25.54 115.2K
14:05 25.54 25.56 25.50 25.53 69.5K
14:10 25.54 25.54 25.50 25.51 59.3K
14:15 25.51 25.52 25.48 25.50 142.9K
14:20 25.50 25.53 25.50 25.53 63.1K
14:25 25.53 25.54 25.46 25.46 92.4K
14:30 25.46 25.49 25.41 25.41 157.6K
14:35 25.41 25.44 25.39 25.39 150.4K
14:40 25.39 25.44 25.39 25.42 155.3K
14:45 25.41 25.42 25.40 25.41 150.1K
14:50 25.41 25.43 25.39 25.42 222.5K
14:55 25.42 25.43 25.40 25.43 93.0K
15:40 25.44 25.44 25.44 25.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available