25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.48 | 25.48 | 25.08 | 25.32 | 691.3K |
| 09:35 | 25.36 | 25.60 | 25.29 | 25.60 | 263.4K |
| 09:40 | 25.60 | 25.74 | 25.40 | 25.50 | 470.6K |
| 09:45 | 25.54 | 25.76 | 25.50 | 25.71 | 196.8K |
| 09:50 | 25.71 | 25.71 | 25.50 | 25.56 | 167.8K |
| 09:55 | 25.56 | 25.60 | 25.36 | 25.36 | 172.8K |
| 10:00 | 25.37 | 25.49 | 25.37 | 25.49 | 91.2K |
| 10:05 | 25.49 | 25.49 | 25.33 | 25.39 | 121.8K |
| 10:10 | 25.41 | 25.42 | 25.25 | 25.34 | 131.4K |
| 10:15 | 25.36 | 25.39 | 25.30 | 25.33 | 63.2K |
| 10:20 | 25.30 | 25.45 | 25.30 | 25.45 | 58.7K |
| 10:25 | 25.45 | 25.60 | 25.40 | 25.48 | 158.4K |
| 10:30 | 25.48 | 25.52 | 25.46 | 25.52 | 59.2K |
| 10:35 | 25.53 | 25.54 | 25.44 | 25.44 | 65.5K |
| 10:40 | 25.44 | 25.52 | 25.41 | 25.45 | 64.5K |
| 10:45 | 25.45 | 25.45 | 25.32 | 25.32 | 117.3K |
| 10:50 | 25.32 | 25.34 | 25.26 | 25.26 | 76.0K |
| 10:55 | 25.26 | 25.28 | 25.18 | 25.28 | 149.9K |
| 11:00 | 25.28 | 25.30 | 25.24 | 25.28 | 53.8K |
| 11:05 | 25.28 | 25.39 | 25.28 | 25.32 | 56.1K |
| 11:10 | 25.31 | 25.36 | 25.31 | 25.33 | 22.8K |
| 11:15 | 25.33 | 25.33 | 25.24 | 25.29 | 90.6K |
| 11:20 | 25.30 | 25.38 | 25.29 | 25.37 | 50.6K |
| 11:25 | 25.39 | 25.41 | 25.35 | 25.41 | 33.6K |
| 13:00 | 25.45 | 25.45 | 25.34 | 25.42 | 53.9K |
| 13:05 | 25.42 | 25.48 | 25.42 | 25.42 | 108.2K |
| 13:10 | 25.44 | 25.44 | 25.40 | 25.40 | 29.7K |
| 13:15 | 25.41 | 25.42 | 25.32 | 25.35 | 80.5K |
| 13:20 | 25.34 | 25.34 | 25.23 | 25.23 | 75.8K |
| 13:25 | 25.23 | 25.23 | 25.10 | 25.15 | 207.7K |
| 13:30 | 25.15 | 25.23 | 25.05 | 25.06 | 309.5K |
| 13:35 | 25.05 | 25.10 | 25.00 | 25.10 | 185.4K |
| 13:40 | 25.10 | 25.10 | 24.92 | 25.01 | 335.2K |
| 13:45 | 25.01 | 25.04 | 24.97 | 25.02 | 140.0K |
| 13:50 | 25.05 | 25.05 | 24.87 | 24.87 | 240.1K |
| 13:55 | 24.87 | 24.99 | 24.87 | 24.94 | 179.7K |
| 14:00 | 24.93 | 25.07 | 24.90 | 25.04 | 159.9K |
| 14:05 | 25.05 | 25.10 | 24.98 | 25.03 | 92.7K |
| 14:10 | 25.02 | 25.08 | 24.97 | 25.04 | 53.3K |
| 14:15 | 25.04 | 25.15 | 25.04 | 25.07 | 94.1K |
| 14:20 | 25.05 | 25.10 | 25.00 | 25.03 | 32.7K |
| 14:25 | 25.07 | 25.11 | 25.03 | 25.09 | 53.9K |
| 14:30 | 25.09 | 25.10 | 25.02 | 25.02 | 45.3K |
| 14:35 | 25.02 | 25.08 | 24.97 | 25.02 | 88.9K |
| 14:40 | 25.02 | 25.03 | 24.95 | 25.00 | 115.2K |
| 14:45 | 25.01 | 25.01 | 24.90 | 24.95 | 115.8K |
| 14:50 | 24.96 | 24.99 | 24.88 | 24.92 | 170.8K |
| 14:55 | 24.94 | 24.95 | 24.87 | 24.90 | 282.6K |
| 15:40 | 24.91 | 24.91 | 24.91 | 24.91 | 96.3K |