Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.94 25.44 24.94 25.15 470.2K
09:35 25.17 25.34 25.15 25.30 199.2K
09:40 25.30 25.30 25.13 25.15 145.2K
09:45 25.14 25.16 25.05 25.11 194.0K
09:50 25.07 25.21 25.07 25.13 141.8K
09:55 25.21 25.21 25.00 25.00 214.7K
10:00 25.00 25.08 24.93 25.03 156.4K
10:05 25.03 25.07 25.01 25.06 95.1K
10:10 25.05 25.12 25.04 25.08 113.8K
10:15 25.09 25.09 25.01 25.02 62.9K
10:20 25.05 25.05 25.01 25.03 50.4K
10:25 25.03 25.08 25.03 25.05 61.9K
10:30 25.04 25.10 25.02 25.02 48.1K
10:35 25.01 25.02 24.98 25.00 106.3K
10:40 25.00 25.00 24.89 24.91 95.6K
10:45 24.93 24.99 24.90 24.91 101.4K
10:50 24.91 24.98 24.91 24.96 30.7K
10:55 24.95 25.03 24.94 24.95 41.7K
11:00 24.95 25.02 24.93 24.95 47.7K
11:05 24.96 24.96 24.79 24.85 121.5K
11:10 24.82 24.85 24.77 24.78 104.5K
11:15 24.78 24.82 24.75 24.75 101.5K
11:20 24.74 24.89 24.74 24.89 66.2K
11:25 24.89 24.91 24.83 24.91 53.3K
13:00 24.89 24.90 24.80 24.84 68.5K
13:05 24.84 24.90 24.80 24.89 38.4K
13:10 24.87 24.88 24.81 24.86 39.8K
13:15 24.85 24.85 24.78 24.78 67.5K
13:20 24.77 24.90 24.77 24.87 84.2K
13:25 24.86 24.89 24.84 24.84 48.4K
13:30 24.84 24.86 24.82 24.82 57.5K
13:35 24.83 25.05 24.83 25.00 259.2K
13:40 25.00 25.00 24.88 24.88 59.7K
13:45 24.88 24.97 24.88 24.97 18.1K
13:50 24.95 24.98 24.92 24.93 20.3K
13:55 24.93 24.93 24.88 24.89 69.5K
14:00 24.89 24.89 24.82 24.82 56.5K
14:05 24.82 24.90 24.81 24.89 80.2K
14:10 24.89 24.96 24.88 24.92 28.4K
14:15 24.90 24.95 24.90 24.92 83.1K
14:20 24.92 24.97 24.92 24.93 64.7K
14:25 24.93 24.93 24.89 24.90 35.4K
14:30 24.90 24.95 24.90 24.94 89.2K
14:35 24.92 24.95 24.88 24.90 60.6K
14:40 24.90 24.93 24.88 24.92 84.6K
14:45 24.92 24.99 24.90 24.99 89.4K
14:50 24.98 25.05 24.98 25.04 131.6K
14:55 25.04 25.05 24.99 25.00 58.7K
15:40 25.02 25.02 25.02 25.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available