Sinolong New Materials

301565
🏛️ china →
25.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.89 25.08 24.77 24.78 272.0K
09:35 24.78 24.93 24.71 24.71 213.9K
09:40 24.74 24.80 24.62 24.71 269.9K
09:45 24.66 24.75 24.54 24.58 289.2K
09:50 24.58 24.59 24.43 24.43 301.1K
09:55 24.43 24.46 24.30 24.36 327.6K
10:00 24.36 24.36 24.27 24.28 243.6K
10:05 24.30 24.30 24.21 24.23 195.7K
10:10 24.20 24.27 24.10 24.23 291.1K
10:15 24.24 24.24 24.13 24.16 143.6K
10:20 24.16 24.19 24.03 24.03 145.6K
10:25 24.00 24.10 23.94 24.09 330.7K
10:30 24.10 24.23 24.06 24.22 132.1K
10:35 24.22 24.28 24.15 24.15 105.6K
10:40 24.17 24.26 24.07 24.26 53.7K
10:45 24.24 24.24 24.14 24.19 70.8K
10:50 24.19 24.24 24.15 24.21 57.0K
10:55 24.24 24.29 24.20 24.28 28.1K
11:00 24.25 24.25 24.20 24.23 33.1K
11:05 24.20 24.32 24.13 24.16 35.8K
11:10 24.20 24.26 24.13 24.13 57.4K
11:15 24.15 24.27 24.11 24.25 37.4K
11:20 24.24 24.25 24.13 24.14 25.5K
11:25 24.14 24.14 24.04 24.06 35.5K
13:00 24.03 24.06 23.98 24.00 140.1K
13:05 23.99 24.00 23.91 23.98 107.6K
13:10 23.99 24.15 23.93 24.08 56.1K
13:15 24.08 24.08 23.97 23.97 58.7K
13:20 23.97 24.04 23.97 24.02 35.2K
13:25 24.03 24.10 24.03 24.06 30.0K
13:30 24.05 24.07 23.97 23.99 54.7K
13:35 23.98 23.98 23.94 23.95 105.0K
13:40 23.95 23.95 23.83 23.83 138.8K
13:45 23.82 23.93 23.82 23.90 68.1K
13:50 23.91 24.03 23.90 23.98 66.6K
13:55 23.98 24.01 23.95 24.01 29.0K
14:00 23.98 24.01 23.91 23.94 87.1K
14:05 23.94 23.94 23.88 23.92 41.0K
14:10 23.92 23.95 23.87 23.95 49.6K
14:15 23.96 24.09 23.96 24.07 90.0K
14:20 24.06 24.11 24.06 24.11 92.4K
14:25 24.11 24.24 24.09 24.23 100.6K
14:30 24.22 24.25 24.15 24.23 71.8K
14:35 24.23 24.27 24.16 24.20 166.0K
14:40 24.18 24.26 24.18 24.26 77.4K
14:45 24.27 24.35 24.26 24.35 97.5K
14:50 24.35 24.36 24.33 24.33 133.4K
14:55 24.33 24.35 24.30 24.31 76.6K
15:40 24.31 24.31 24.31 24.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available