Sinolong New Materials

301565
🏛️ china →
25.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.29 24.96 24.23 24.94 640.6K
09:35 24.99 25.17 24.85 24.90 622.9K
09:40 24.91 25.28 24.91 25.08 689.0K
09:45 25.10 25.21 24.97 25.00 311.4K
09:50 24.97 24.99 24.86 24.87 199.8K
09:55 24.88 24.97 24.83 24.94 106.4K
10:00 24.92 24.98 24.87 24.88 87.5K
10:05 24.87 24.92 24.81 24.82 111.4K
10:10 24.82 24.87 24.81 24.83 73.0K
10:15 24.85 24.92 24.83 24.90 48.7K
10:20 24.92 24.92 24.85 24.86 47.9K
10:25 24.86 24.88 24.84 24.87 35.5K
10:30 24.88 25.41 24.88 25.35 699.1K
10:35 25.34 25.41 25.27 25.27 272.4K
10:40 25.26 25.29 25.15 25.17 112.6K
10:45 25.17 25.44 25.17 25.38 311.8K
10:50 25.41 25.42 25.30 25.33 124.5K
10:55 25.33 25.41 25.30 25.39 75.1K
11:00 25.39 25.42 25.35 25.39 176.9K
11:05 25.38 25.39 25.28 25.35 67.7K
11:10 25.36 25.39 25.33 25.36 49.0K
11:15 25.36 25.37 25.31 25.37 46.7K
11:20 25.37 25.44 25.37 25.41 147.2K
11:25 25.42 25.48 25.38 25.39 215.2K
13:00 25.38 25.46 25.29 25.29 90.2K
13:05 25.30 25.38 25.26 25.35 104.1K
13:10 25.35 25.37 25.31 25.32 58.9K
13:15 25.32 25.37 25.32 25.37 119.2K
13:20 25.38 25.40 25.36 25.36 61.0K
13:25 25.36 25.37 25.34 25.35 49.8K
13:30 25.37 25.47 25.37 25.42 113.9K
13:35 25.44 25.67 25.43 25.59 432.7K
13:40 25.60 25.62 25.50 25.59 138.5K
13:45 25.60 25.67 25.58 25.61 262.8K
13:50 25.61 25.63 25.55 25.55 48.4K
13:55 25.55 25.55 25.48 25.53 73.7K
14:00 25.55 25.61 25.53 25.53 103.7K
14:05 25.53 25.60 25.51 25.54 74.2K
14:10 25.53 25.54 25.50 25.51 54.5K
14:15 25.53 25.55 25.53 25.54 48.6K
14:20 25.53 25.55 25.50 25.51 52.2K
14:25 25.51 25.51 25.44 25.48 85.8K
14:30 25.48 25.53 25.47 25.52 95.9K
14:35 25.52 25.58 25.52 25.56 127.1K
14:40 25.57 25.58 25.56 25.57 117.1K
14:45 25.57 25.60 25.55 25.57 216.0K
14:50 25.58 25.59 25.55 25.59 234.2K
14:55 25.59 25.60 25.59 25.60 140.7K
15:40 25.60 25.60 25.60 25.60 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available