Sinoma Science A

002080
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.28 13.08 13.25 3,025.6K
09:35 13.23 13.37 13.20 13.31 1,536.2K
09:40 13.30 13.34 13.26 13.29 1,133.1K
09:45 13.29 13.29 13.25 13.27 604.6K
09:50 13.28 13.32 13.24 13.28 630.0K
09:55 13.29 13.29 13.24 13.25 456.0K
10:00 13.26 13.26 13.13 13.14 1,216.5K
10:05 13.14 13.16 13.13 13.13 472.0K
10:10 13.14 13.14 13.05 13.07 999.9K
10:15 13.06 13.09 13.06 13.07 390.0K
10:20 13.07 13.07 13.02 13.04 782.9K
10:25 13.03 13.03 12.96 12.98 1,351.4K
10:30 12.98 13.07 12.97 13.06 501.3K
10:35 13.05 13.05 13.01 13.05 287.2K
10:40 13.04 13.08 13.02 13.08 370.7K
10:45 13.08 13.10 13.05 13.08 549.4K
10:50 13.07 13.08 13.05 13.06 202.8K
10:55 13.06 13.06 13.03 13.04 108.8K
11:00 13.05 13.07 13.03 13.03 193.1K
11:05 13.03 13.05 12.99 12.99 337.9K
11:10 12.99 13.00 12.97 12.98 225.3K
11:15 12.99 12.99 12.96 12.97 244.0K
11:20 12.97 12.99 12.96 12.98 158.2K
11:25 12.98 12.98 12.96 12.96 163.1K
11:30 12.97 12.97 12.97 12.97 0.1K
13:00 12.96 12.99 12.92 12.93 534.8K
13:05 12.92 13.03 12.90 13.03 495.9K
13:10 13.04 13.05 13.01 13.01 286.3K
13:15 13.02 13.02 12.98 13.00 183.9K
13:20 12.99 13.04 12.99 13.02 415.7K
13:25 13.03 13.03 13.00 13.03 285.4K
13:30 13.03 13.03 13.00 13.03 315.7K
13:35 13.02 13.05 13.01 13.05 154.6K
13:40 13.05 13.08 13.03 13.04 403.1K
13:45 13.04 13.04 13.02 13.02 204.6K
13:50 13.02 13.06 13.02 13.06 166.6K
13:55 13.05 13.08 13.04 13.04 322.5K
14:00 13.05 13.05 13.01 13.02 182.9K
14:05 13.02 13.04 13.02 13.04 129.7K
14:10 13.04 13.07 13.03 13.07 195.4K
14:15 13.07 13.08 13.05 13.07 262.3K
14:20 13.08 13.13 13.07 13.13 438.4K
14:25 13.12 13.13 13.11 13.13 230.4K
14:30 13.12 13.12 13.10 13.11 485.4K
14:35 13.10 13.12 13.10 13.11 387.5K
14:40 13.10 13.12 13.09 13.11 437.8K
14:45 13.10 13.12 13.10 13.11 327.4K
14:50 13.11 13.11 13.06 13.09 707.0K
14:55 13.09 13.10 13.08 13.10 240.7K
15:40 13.09 13.09 13.09 13.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available