Sinoma Science A

002080
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.47 12.34 12.37 1,653.9K
09:35 12.39 12.39 12.30 12.34 545.4K
09:40 12.34 12.36 12.31 12.34 404.3K
09:45 12.35 12.36 12.33 12.35 226.8K
09:50 12.35 12.39 12.34 12.38 340.6K
09:55 12.38 12.38 12.35 12.36 203.6K
10:00 12.36 12.38 12.34 12.37 293.8K
10:05 12.37 12.37 12.30 12.31 450.7K
10:10 12.31 12.36 12.31 12.36 365.2K
10:15 12.36 12.38 12.36 12.36 347.4K
10:20 12.35 12.36 12.33 12.33 125.5K
10:25 12.33 12.36 12.33 12.36 182.4K
10:30 12.36 12.37 12.33 12.37 258.9K
10:35 12.37 12.38 12.35 12.35 240.4K
10:40 12.35 12.35 12.33 12.34 146.0K
10:45 12.34 12.35 12.33 12.33 150.2K
10:50 12.33 12.33 12.30 12.31 289.6K
10:55 12.31 12.33 12.31 12.32 120.4K
11:00 12.31 12.31 12.28 12.28 447.2K
11:05 12.29 12.31 12.29 12.30 151.0K
11:10 12.30 12.30 12.28 12.30 137.0K
11:15 12.30 12.31 12.29 12.30 71.8K
11:20 12.31 12.31 12.30 12.31 71.9K
11:25 12.30 12.32 12.30 12.32 95.3K
11:30 12.32 12.32 12.32 12.32 0.1K
13:00 12.32 12.33 12.29 12.31 370.1K
13:05 12.30 12.30 12.26 12.29 482.2K
13:10 12.29 12.30 12.28 12.30 105.4K
13:15 12.30 12.32 12.29 12.32 101.7K
13:20 12.32 12.32 12.30 12.30 79.7K
13:25 12.31 12.31 12.29 12.29 91.1K
13:30 12.29 12.33 12.29 12.33 207.2K
13:35 12.33 12.33 12.30 12.31 73.8K
13:40 12.31 12.33 12.29 12.33 265.8K
13:45 12.33 12.33 12.30 12.31 143.8K
13:50 12.31 12.31 12.30 12.31 124.1K
13:55 12.30 12.32 12.30 12.32 138.8K
14:00 12.32 12.32 12.30 12.30 145.5K
14:05 12.31 12.31 12.29 12.30 155.1K
14:10 12.30 12.30 12.29 12.29 140.6K
14:15 12.30 12.30 12.26 12.26 299.6K
14:20 12.27 12.28 12.26 12.27 235.7K
14:25 12.28 12.28 12.26 12.27 231.3K
14:30 12.27 12.27 12.23 12.23 353.5K
14:35 12.23 12.24 12.22 12.24 338.8K
14:40 12.23 12.24 12.22 12.23 447.1K
14:45 12.23 12.25 12.22 12.24 267.6K
14:50 12.23 12.26 12.23 12.25 287.6K
14:55 12.25 12.28 12.25 12.27 160.2K
15:40 12.27 12.27 12.27 12.27 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available