34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.14 | 12.14 | 12.03 | 12.04 | 749.9K |
| 09:35 | 12.04 | 12.07 | 12.03 | 12.05 | 705.4K |
| 09:40 | 12.04 | 12.06 | 12.01 | 12.03 | 708.5K |
| 09:45 | 12.03 | 12.06 | 12.03 | 12.04 | 499.5K |
| 09:50 | 12.04 | 12.04 | 12.02 | 12.04 | 313.9K |
| 09:55 | 12.04 | 12.04 | 11.98 | 12.04 | 1,267.9K |
| 10:00 | 12.04 | 12.04 | 12.01 | 12.01 | 310.1K |
| 10:05 | 12.01 | 12.04 | 12.01 | 12.02 | 322.3K |
| 10:10 | 12.00 | 12.04 | 12.00 | 12.02 | 429.9K |
| 10:15 | 12.02 | 12.09 | 12.02 | 12.06 | 295.7K |
| 10:20 | 12.06 | 12.06 | 12.02 | 12.02 | 109.8K |
| 10:25 | 12.02 | 12.05 | 12.02 | 12.02 | 91.1K |
| 10:30 | 12.02 | 12.05 | 12.02 | 12.05 | 133.2K |
| 10:35 | 12.04 | 12.08 | 12.04 | 12.07 | 179.1K |
| 10:40 | 12.07 | 12.08 | 12.06 | 12.07 | 182.6K |
| 10:45 | 12.07 | 12.11 | 12.07 | 12.10 | 240.3K |
| 10:50 | 12.09 | 12.10 | 12.08 | 12.08 | 90.8K |
| 10:55 | 12.09 | 12.10 | 12.06 | 12.08 | 135.5K |
| 11:00 | 12.10 | 12.10 | 11.97 | 12.00 | 2,519.8K |
| 11:05 | 12.00 | 12.01 | 11.94 | 11.96 | 1,497.9K |
| 11:10 | 11.98 | 11.99 | 11.93 | 11.97 | 515.3K |
| 11:15 | 11.97 | 11.99 | 11.96 | 11.97 | 170.3K |
| 11:20 | 11.97 | 12.00 | 11.97 | 12.00 | 134.2K |
| 11:25 | 12.00 | 12.00 | 11.98 | 11.99 | 61.1K |
| 11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.7K |
| 13:00 | 12.00 | 12.00 | 11.98 | 11.99 | 104.1K |
| 13:05 | 11.99 | 12.01 | 11.98 | 12.01 | 94.6K |
| 13:10 | 12.01 | 12.01 | 11.99 | 12.00 | 98.2K |
| 13:15 | 12.00 | 12.02 | 11.99 | 12.01 | 85.1K |
| 13:20 | 12.01 | 12.01 | 11.99 | 11.99 | 144.9K |
| 13:25 | 11.98 | 12.00 | 11.98 | 12.00 | 94.8K |
| 13:30 | 12.00 | 12.02 | 11.99 | 12.01 | 117.0K |
| 13:35 | 12.02 | 12.02 | 12.00 | 12.01 | 72.9K |
| 13:40 | 12.00 | 12.05 | 12.00 | 12.05 | 115.8K |
| 13:45 | 12.05 | 12.05 | 12.03 | 12.04 | 118.7K |
| 13:50 | 12.04 | 12.04 | 12.02 | 12.02 | 84.1K |
| 13:55 | 12.02 | 12.03 | 12.00 | 12.01 | 83.7K |
| 14:00 | 12.02 | 12.03 | 12.01 | 12.02 | 111.7K |
| 14:05 | 12.02 | 12.02 | 12.00 | 12.00 | 96.3K |
| 14:10 | 12.01 | 12.02 | 12.00 | 12.02 | 74.6K |
| 14:15 | 12.02 | 12.02 | 12.00 | 12.01 | 60.3K |
| 14:20 | 12.01 | 12.01 | 11.99 | 11.99 | 180.5K |
| 14:25 | 12.00 | 12.00 | 11.99 | 12.00 | 134.6K |
| 14:30 | 12.00 | 12.01 | 11.98 | 12.01 | 302.6K |
| 14:35 | 12.01 | 12.04 | 12.00 | 12.01 | 155.0K |
| 14:40 | 12.01 | 12.03 | 12.00 | 12.02 | 88.8K |
| 14:45 | 12.02 | 12.04 | 12.01 | 12.03 | 154.8K |
| 14:50 | 12.03 | 12.03 | 12.00 | 12.02 | 647.8K |
| 14:55 | 12.02 | 12.04 | 12.01 | 12.03 | 153.8K |
| 15:40 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |