Sinoma Science A

002080
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.23 12.12 12.14 1,638.0K
09:35 12.15 12.27 12.13 12.26 1,023.5K
09:40 12.25 12.32 12.25 12.27 1,132.8K
09:45 12.26 12.28 12.24 12.25 544.0K
09:50 12.25 12.28 12.25 12.25 481.5K
09:55 12.26 12.27 12.21 12.23 497.2K
10:00 12.23 12.23 12.17 12.18 414.8K
10:05 12.19 12.20 12.17 12.20 254.4K
10:10 12.21 12.21 12.19 12.19 119.9K
10:15 12.19 12.20 12.17 12.20 194.2K
10:20 12.20 12.22 12.19 12.21 278.6K
10:25 12.21 12.21 12.18 12.18 162.8K
10:30 12.19 12.20 12.18 12.18 175.2K
10:35 12.19 12.22 12.19 12.21 297.4K
10:40 12.21 12.25 12.21 12.25 245.5K
10:45 12.24 12.25 12.22 12.22 140.2K
10:50 12.23 12.23 12.19 12.20 121.7K
10:55 12.20 12.25 12.20 12.24 303.4K
11:00 12.25 12.27 12.24 12.24 440.9K
11:05 12.24 12.25 12.22 12.23 71.9K
11:10 12.23 12.23 12.19 12.20 115.0K
11:15 12.19 12.19 12.17 12.19 158.5K
11:20 12.19 12.19 12.17 12.17 89.2K
11:25 12.17 12.18 12.17 12.18 66.5K
13:00 12.18 12.20 12.18 12.20 202.8K
13:05 12.20 12.22 12.19 12.21 133.0K
13:10 12.21 12.23 12.20 12.22 180.8K
13:15 12.22 12.22 12.19 12.19 58.3K
13:20 12.19 12.19 12.18 12.19 32.2K
13:25 12.18 12.19 12.15 12.15 170.1K
13:30 12.15 12.15 12.12 12.12 379.8K
13:35 12.13 12.13 12.12 12.13 115.6K
13:40 12.14 12.14 12.12 12.12 111.1K
13:45 12.12 12.14 12.11 12.13 128.4K
13:50 12.13 12.15 12.13 12.14 47.2K
13:55 12.14 12.14 12.11 12.12 190.0K
14:00 12.13 12.15 12.12 12.14 165.7K
14:05 12.12 12.14 12.12 12.13 39.8K
14:10 12.14 12.14 12.13 12.13 54.9K
14:15 12.13 12.14 12.10 12.11 312.9K
14:20 12.10 12.11 12.08 12.10 287.5K
14:25 12.09 12.11 12.09 12.11 172.8K
14:30 12.11 12.12 12.09 12.11 100.2K
14:35 12.12 12.13 12.09 12.09 198.4K
14:40 12.09 12.10 12.08 12.08 124.0K
14:45 12.09 12.09 12.07 12.08 283.1K
14:50 12.07 12.09 12.06 12.06 245.9K
14:55 12.06 12.07 12.06 12.06 173.5K
15:40 12.06 12.06 12.06 12.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available