34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.06 | 15.24 | 15.05 | 15.13 | 1,132.7K |
| 09:35 | 15.13 | 15.14 | 15.08 | 15.09 | 719.1K |
| 09:40 | 15.07 | 15.11 | 15.03 | 15.09 | 800.2K |
| 09:45 | 15.09 | 15.11 | 15.06 | 15.06 | 515.6K |
| 09:50 | 15.06 | 15.20 | 15.06 | 15.15 | 415.7K |
| 09:55 | 15.15 | 15.18 | 15.11 | 15.12 | 207.9K |
| 10:00 | 15.12 | 15.18 | 15.10 | 15.11 | 231.9K |
| 10:05 | 15.10 | 15.18 | 15.09 | 15.14 | 385.1K |
| 10:10 | 15.14 | 15.22 | 15.14 | 15.21 | 448.7K |
| 10:15 | 15.21 | 15.24 | 15.18 | 15.23 | 298.1K |
| 10:20 | 15.22 | 15.28 | 15.22 | 15.22 | 551.0K |
| 10:25 | 15.21 | 15.23 | 15.17 | 15.18 | 299.7K |
| 10:30 | 15.17 | 15.18 | 15.12 | 15.14 | 231.3K |
| 10:35 | 15.13 | 15.14 | 15.07 | 15.08 | 344.9K |
| 10:40 | 15.09 | 15.09 | 15.06 | 15.07 | 289.0K |
| 10:45 | 15.07 | 15.09 | 15.06 | 15.06 | 205.9K |
| 10:50 | 15.06 | 15.07 | 14.98 | 14.98 | 672.6K |
| 10:55 | 14.99 | 15.01 | 14.96 | 14.97 | 426.5K |
| 11:00 | 14.96 | 14.97 | 14.93 | 14.93 | 291.1K |
| 11:05 | 14.93 | 14.93 | 14.87 | 14.87 | 537.7K |
| 11:10 | 14.88 | 14.89 | 14.85 | 14.89 | 418.7K |
| 11:15 | 14.89 | 14.89 | 14.83 | 14.84 | 305.2K |
| 11:20 | 14.84 | 14.88 | 14.80 | 14.80 | 351.7K |
| 11:25 | 14.80 | 14.85 | 14.79 | 14.81 | 314.5K |
| 11:30 | 14.82 | 14.82 | 14.82 | 14.82 | 0.5K |
| 13:00 | 14.82 | 14.83 | 14.80 | 14.80 | 362.6K |
| 13:05 | 14.81 | 14.81 | 14.73 | 14.76 | 436.1K |
| 13:10 | 14.77 | 14.78 | 14.74 | 14.76 | 246.7K |
| 13:15 | 14.76 | 14.76 | 14.70 | 14.72 | 601.1K |
| 13:20 | 14.72 | 14.72 | 14.64 | 14.65 | 864.0K |
| 13:25 | 14.65 | 14.69 | 14.64 | 14.68 | 397.8K |
| 13:30 | 14.67 | 14.75 | 14.66 | 14.74 | 382.2K |
| 13:35 | 14.75 | 14.79 | 14.75 | 14.79 | 261.2K |
| 13:40 | 14.79 | 14.80 | 14.74 | 14.74 | 355.9K |
| 13:45 | 14.74 | 14.82 | 14.74 | 14.81 | 170.6K |
| 13:50 | 14.81 | 14.82 | 14.78 | 14.79 | 249.3K |
| 13:55 | 14.80 | 14.82 | 14.77 | 14.82 | 203.7K |
| 14:00 | 14.81 | 14.83 | 14.79 | 14.79 | 254.5K |
| 14:05 | 14.80 | 14.89 | 14.80 | 14.83 | 513.7K |
| 14:10 | 14.83 | 14.84 | 14.80 | 14.80 | 162.5K |
| 14:15 | 14.81 | 14.82 | 14.79 | 14.81 | 161.0K |
| 14:20 | 14.80 | 14.81 | 14.77 | 14.79 | 251.4K |
| 14:25 | 14.79 | 14.81 | 14.78 | 14.80 | 207.9K |
| 14:30 | 14.80 | 14.82 | 14.79 | 14.79 | 202.1K |
| 14:35 | 14.80 | 14.81 | 14.78 | 14.81 | 188.8K |
| 14:40 | 14.80 | 14.81 | 14.76 | 14.78 | 307.4K |
| 14:45 | 14.79 | 14.79 | 14.77 | 14.77 | 209.9K |
| 14:50 | 14.77 | 14.78 | 14.76 | 14.78 | 361.1K |
| 14:55 | 14.77 | 14.78 | 14.76 | 14.76 | 283.2K |
| 15:40 | 14.77 | 14.77 | 14.77 | 14.77 | 68.5K |