34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.27 | 14.33 | 14.16 | 14.17 | 770.8K |
| 09:35 | 14.16 | 14.17 | 14.10 | 14.15 | 515.3K |
| 09:40 | 14.15 | 14.20 | 14.15 | 14.17 | 282.2K |
| 09:45 | 14.16 | 14.23 | 14.16 | 14.20 | 182.9K |
| 09:50 | 14.19 | 14.22 | 14.17 | 14.22 | 280.8K |
| 09:55 | 14.23 | 14.30 | 14.20 | 14.30 | 336.4K |
| 10:00 | 14.30 | 14.33 | 14.26 | 14.30 | 311.1K |
| 10:05 | 14.30 | 14.35 | 14.29 | 14.32 | 224.8K |
| 10:10 | 14.32 | 14.33 | 14.29 | 14.29 | 240.4K |
| 10:15 | 14.29 | 14.30 | 14.26 | 14.30 | 174.5K |
| 10:20 | 14.30 | 14.31 | 14.27 | 14.27 | 95.4K |
| 10:25 | 14.28 | 14.29 | 14.24 | 14.28 | 183.8K |
| 10:30 | 14.27 | 14.29 | 14.22 | 14.22 | 169.5K |
| 10:35 | 14.23 | 14.28 | 14.23 | 14.25 | 57.5K |
| 10:40 | 14.25 | 14.34 | 14.25 | 14.31 | 243.5K |
| 10:45 | 14.30 | 14.34 | 14.28 | 14.34 | 127.6K |
| 10:50 | 14.33 | 14.35 | 14.32 | 14.33 | 217.5K |
| 10:55 | 14.33 | 14.33 | 14.30 | 14.32 | 77.2K |
| 11:00 | 14.30 | 14.32 | 14.27 | 14.29 | 62.9K |
| 11:05 | 14.29 | 14.29 | 14.26 | 14.27 | 99.7K |
| 11:10 | 14.26 | 14.27 | 14.25 | 14.27 | 64.6K |
| 11:15 | 14.27 | 14.27 | 14.25 | 14.26 | 44.6K |
| 11:20 | 14.27 | 14.28 | 14.25 | 14.25 | 87.3K |
| 11:25 | 14.25 | 14.26 | 14.24 | 14.26 | 73.6K |
| 11:30 | 14.26 | 14.26 | 14.26 | 14.26 | 1.2K |
| 13:00 | 14.25 | 14.26 | 14.22 | 14.23 | 164.3K |
| 13:05 | 14.23 | 14.24 | 14.20 | 14.21 | 157.1K |
| 13:10 | 14.21 | 14.23 | 14.20 | 14.20 | 123.6K |
| 13:15 | 14.21 | 14.23 | 14.19 | 14.21 | 83.9K |
| 13:20 | 14.23 | 14.23 | 14.20 | 14.23 | 69.1K |
| 13:25 | 14.23 | 14.23 | 14.19 | 14.20 | 183.0K |
| 13:30 | 14.20 | 14.21 | 14.17 | 14.18 | 115.4K |
| 13:35 | 14.19 | 14.19 | 14.17 | 14.18 | 62.5K |
| 13:40 | 14.17 | 14.19 | 14.16 | 14.17 | 90.1K |
| 13:45 | 14.17 | 14.17 | 14.14 | 14.16 | 159.7K |
| 13:50 | 14.16 | 14.17 | 14.16 | 14.17 | 38.9K |
| 13:55 | 14.17 | 14.17 | 14.14 | 14.14 | 169.9K |
| 14:00 | 14.14 | 14.15 | 14.13 | 14.15 | 148.3K |
| 14:05 | 14.15 | 14.15 | 14.11 | 14.12 | 292.7K |
| 14:10 | 14.13 | 14.13 | 14.10 | 14.11 | 108.7K |
| 14:15 | 14.12 | 14.12 | 14.10 | 14.11 | 132.1K |
| 14:20 | 14.11 | 14.13 | 14.10 | 14.12 | 143.4K |
| 14:25 | 14.12 | 14.12 | 14.10 | 14.11 | 100.2K |
| 14:30 | 14.11 | 14.11 | 14.08 | 14.08 | 297.1K |
| 14:35 | 14.09 | 14.11 | 14.08 | 14.10 | 167.9K |
| 14:40 | 14.10 | 14.11 | 14.07 | 14.11 | 431.1K |
| 14:45 | 14.11 | 14.11 | 14.08 | 14.09 | 348.7K |
| 14:50 | 14.08 | 14.09 | 14.07 | 14.09 | 419.3K |
| 14:55 | 14.08 | 14.10 | 14.08 | 14.08 | 163.7K |
| 15:40 | 14.08 | 14.08 | 14.08 | 14.08 | 62.2K |