34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.51 | 14.40 | 14.50 | 472.5K |
| 09:35 | 14.51 | 14.59 | 14.46 | 14.59 | 777.3K |
| 09:40 | 14.59 | 14.63 | 14.53 | 14.55 | 859.4K |
| 09:45 | 14.56 | 14.60 | 14.50 | 14.50 | 635.3K |
| 09:50 | 14.51 | 14.54 | 14.46 | 14.46 | 603.4K |
| 09:55 | 14.47 | 14.50 | 14.45 | 14.49 | 413.6K |
| 10:00 | 14.49 | 14.53 | 14.47 | 14.48 | 227.8K |
| 10:05 | 14.50 | 14.50 | 14.45 | 14.46 | 360.5K |
| 10:10 | 14.47 | 14.49 | 14.44 | 14.48 | 305.3K |
| 10:15 | 14.48 | 14.52 | 14.47 | 14.52 | 386.5K |
| 10:20 | 14.52 | 14.57 | 14.49 | 14.57 | 408.9K |
| 10:25 | 14.57 | 14.57 | 14.52 | 14.55 | 216.8K |
| 10:30 | 14.55 | 14.55 | 14.45 | 14.45 | 246.2K |
| 10:35 | 14.46 | 14.47 | 14.44 | 14.45 | 250.1K |
| 10:40 | 14.44 | 14.45 | 14.42 | 14.45 | 275.5K |
| 10:45 | 14.45 | 14.45 | 14.42 | 14.44 | 123.4K |
| 10:50 | 14.44 | 14.47 | 14.42 | 14.43 | 244.9K |
| 10:55 | 14.44 | 14.44 | 14.38 | 14.39 | 324.8K |
| 11:00 | 14.38 | 14.42 | 14.38 | 14.40 | 261.9K |
| 11:05 | 14.40 | 14.43 | 14.40 | 14.43 | 190.9K |
| 11:10 | 14.43 | 14.46 | 14.42 | 14.43 | 179.8K |
| 11:15 | 14.42 | 14.44 | 14.39 | 14.41 | 183.0K |
| 11:20 | 14.41 | 14.42 | 14.40 | 14.40 | 128.4K |
| 11:25 | 14.41 | 14.42 | 14.40 | 14.42 | 181.8K |
| 13:00 | 14.42 | 14.47 | 14.40 | 14.46 | 231.6K |
| 13:05 | 14.47 | 14.49 | 14.45 | 14.46 | 193.6K |
| 13:10 | 14.45 | 14.46 | 14.41 | 14.43 | 250.5K |
| 13:15 | 14.43 | 14.43 | 14.40 | 14.41 | 252.7K |
| 13:20 | 14.42 | 14.45 | 14.40 | 14.44 | 200.1K |
| 13:25 | 14.43 | 14.45 | 14.41 | 14.44 | 127.8K |
| 13:30 | 14.43 | 14.49 | 14.42 | 14.49 | 205.2K |
| 13:35 | 14.50 | 14.51 | 14.47 | 14.49 | 211.2K |
| 13:40 | 14.49 | 14.51 | 14.48 | 14.49 | 284.6K |
| 13:45 | 14.48 | 14.49 | 14.46 | 14.46 | 159.4K |
| 13:50 | 14.46 | 14.50 | 14.44 | 14.48 | 273.9K |
| 13:55 | 14.50 | 14.53 | 14.48 | 14.53 | 261.8K |
| 14:00 | 14.53 | 14.55 | 14.51 | 14.51 | 278.1K |
| 14:05 | 14.51 | 14.51 | 14.49 | 14.50 | 226.5K |
| 14:10 | 14.50 | 14.50 | 14.49 | 14.49 | 126.3K |
| 14:15 | 14.49 | 14.51 | 14.48 | 14.50 | 246.8K |
| 14:20 | 14.50 | 14.51 | 14.49 | 14.51 | 309.2K |
| 14:25 | 14.50 | 14.57 | 14.50 | 14.57 | 574.8K |
| 14:30 | 14.56 | 14.57 | 14.55 | 14.57 | 288.2K |
| 14:35 | 14.57 | 14.62 | 14.57 | 14.59 | 1,056.3K |
| 14:40 | 14.59 | 14.60 | 14.57 | 14.58 | 432.7K |
| 14:45 | 14.58 | 14.59 | 14.55 | 14.56 | 466.5K |
| 14:50 | 14.56 | 14.57 | 14.55 | 14.57 | 370.6K |
| 14:55 | 14.56 | 14.57 | 14.55 | 14.57 | 255.3K |
| 15:40 | 14.57 | 14.57 | 14.57 | 14.57 | 180.0K |