34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.88 | 15.25 | 14.86 | 15.13 | 2,785.0K |
| 09:35 | 15.13 | 15.33 | 15.11 | 15.26 | 2,833.8K |
| 09:40 | 15.22 | 15.30 | 15.20 | 15.26 | 1,730.4K |
| 09:45 | 15.29 | 15.30 | 15.16 | 15.19 | 1,290.2K |
| 09:50 | 15.20 | 15.21 | 15.15 | 15.18 | 692.2K |
| 09:55 | 15.18 | 15.23 | 15.16 | 15.19 | 583.1K |
| 10:00 | 15.19 | 15.23 | 15.15 | 15.23 | 411.3K |
| 10:05 | 15.22 | 15.29 | 15.21 | 15.27 | 1,140.6K |
| 10:10 | 15.27 | 15.32 | 15.21 | 15.26 | 1,293.4K |
| 10:15 | 15.23 | 15.25 | 15.17 | 15.18 | 564.2K |
| 10:20 | 15.16 | 15.16 | 15.09 | 15.10 | 771.9K |
| 10:25 | 15.11 | 15.15 | 15.08 | 15.10 | 783.4K |
| 10:30 | 15.10 | 15.11 | 15.05 | 15.07 | 523.9K |
| 10:35 | 15.06 | 15.08 | 15.05 | 15.06 | 279.0K |
| 10:40 | 15.05 | 15.09 | 15.03 | 15.09 | 291.2K |
| 10:45 | 15.09 | 15.10 | 15.05 | 15.06 | 276.3K |
| 10:50 | 15.06 | 15.07 | 15.04 | 15.05 | 235.1K |
| 10:55 | 15.05 | 15.06 | 15.03 | 15.04 | 188.7K |
| 11:00 | 15.04 | 15.06 | 15.03 | 15.04 | 211.5K |
| 11:05 | 15.04 | 15.10 | 15.03 | 15.05 | 406.5K |
| 11:10 | 15.04 | 15.05 | 14.96 | 14.96 | 526.1K |
| 11:15 | 14.96 | 14.96 | 14.92 | 14.94 | 435.8K |
| 11:20 | 14.94 | 14.95 | 14.92 | 14.92 | 321.1K |
| 11:25 | 14.92 | 14.94 | 14.90 | 14.93 | 357.1K |
| 11:30 | 14.94 | 14.94 | 14.94 | 14.94 | 0.5K |
| 13:00 | 14.94 | 14.94 | 14.83 | 14.84 | 618.8K |
| 13:05 | 14.85 | 14.85 | 14.83 | 14.84 | 222.7K |
| 13:10 | 14.83 | 14.84 | 14.82 | 14.82 | 197.9K |
| 13:15 | 14.82 | 14.86 | 14.82 | 14.86 | 187.0K |
| 13:20 | 14.87 | 14.87 | 14.81 | 14.81 | 273.0K |
| 13:25 | 14.81 | 14.82 | 14.77 | 14.80 | 491.8K |
| 13:30 | 14.80 | 14.82 | 14.77 | 14.82 | 228.5K |
| 13:35 | 14.82 | 14.87 | 14.82 | 14.85 | 316.9K |
| 13:40 | 14.84 | 14.88 | 14.84 | 14.84 | 161.3K |
| 13:45 | 14.84 | 14.90 | 14.84 | 14.88 | 263.2K |
| 13:50 | 14.88 | 14.88 | 14.82 | 14.85 | 247.5K |
| 13:55 | 14.84 | 14.89 | 14.84 | 14.88 | 171.4K |
| 14:00 | 14.88 | 14.93 | 14.87 | 14.89 | 302.9K |
| 14:05 | 14.87 | 14.91 | 14.87 | 14.88 | 197.6K |
| 14:10 | 14.88 | 14.90 | 14.87 | 14.90 | 117.7K |
| 14:15 | 14.90 | 14.96 | 14.88 | 14.94 | 296.3K |
| 14:20 | 14.94 | 15.01 | 14.93 | 14.97 | 325.4K |
| 14:25 | 14.98 | 15.05 | 14.97 | 15.04 | 505.9K |
| 14:30 | 15.03 | 15.05 | 15.01 | 15.05 | 435.2K |
| 14:35 | 15.05 | 15.06 | 15.00 | 15.00 | 445.3K |
| 14:40 | 15.01 | 15.02 | 15.00 | 15.00 | 573.5K |
| 14:45 | 15.00 | 15.02 | 14.98 | 15.01 | 647.8K |
| 14:50 | 15.00 | 15.02 | 14.99 | 15.00 | 595.6K |
| 14:55 | 14.99 | 15.02 | 14.99 | 15.02 | 203.5K |
| 15:40 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0K |