34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.92 | 15.24 | 14.92 | 15.14 | 1,446.7K |
| 09:35 | 15.13 | 15.14 | 14.97 | 14.97 | 736.8K |
| 09:40 | 14.98 | 15.00 | 14.93 | 14.97 | 422.2K |
| 09:45 | 14.96 | 15.01 | 14.94 | 14.94 | 423.8K |
| 09:50 | 14.93 | 14.98 | 14.92 | 14.95 | 289.3K |
| 09:55 | 14.95 | 14.96 | 14.89 | 14.90 | 414.1K |
| 10:00 | 14.90 | 15.09 | 14.89 | 15.07 | 805.9K |
| 10:05 | 15.06 | 15.20 | 15.06 | 15.11 | 1,695.2K |
| 10:10 | 15.10 | 15.19 | 15.06 | 15.08 | 795.2K |
| 10:15 | 15.07 | 15.12 | 15.07 | 15.09 | 200.2K |
| 10:20 | 15.08 | 15.11 | 15.05 | 15.06 | 197.2K |
| 10:25 | 15.06 | 15.10 | 15.05 | 15.09 | 220.5K |
| 10:30 | 15.08 | 15.15 | 15.08 | 15.15 | 337.1K |
| 10:35 | 15.14 | 15.15 | 15.11 | 15.13 | 185.5K |
| 10:40 | 15.12 | 15.13 | 15.10 | 15.12 | 151.3K |
| 10:45 | 15.12 | 15.15 | 15.12 | 15.14 | 162.9K |
| 10:50 | 15.14 | 15.15 | 15.13 | 15.14 | 144.2K |
| 10:55 | 15.13 | 15.19 | 15.13 | 15.18 | 421.3K |
| 11:00 | 15.23 | 15.25 | 15.21 | 15.22 | 1,045.1K |
| 11:05 | 15.20 | 15.21 | 15.18 | 15.18 | 263.2K |
| 11:10 | 15.18 | 15.26 | 15.18 | 15.24 | 601.3K |
| 11:15 | 15.24 | 15.26 | 15.24 | 15.26 | 458.7K |
| 11:20 | 15.25 | 15.29 | 15.21 | 15.22 | 1,003.4K |
| 11:25 | 15.22 | 15.25 | 15.19 | 15.24 | 362.8K |
| 11:30 | 15.23 | 15.23 | 15.23 | 15.23 | 0.1K |
| 13:00 | 15.24 | 15.43 | 15.24 | 15.36 | 2,181.8K |
| 13:05 | 15.36 | 15.49 | 15.32 | 15.44 | 1,618.0K |
| 13:10 | 15.43 | 15.44 | 15.37 | 15.40 | 599.9K |
| 13:15 | 15.41 | 15.44 | 15.35 | 15.35 | 496.8K |
| 13:20 | 15.34 | 15.36 | 15.30 | 15.33 | 413.8K |
| 13:25 | 15.35 | 15.38 | 15.28 | 15.29 | 418.0K |
| 13:30 | 15.28 | 15.34 | 15.28 | 15.32 | 338.0K |
| 13:35 | 15.33 | 15.39 | 15.32 | 15.38 | 458.9K |
| 13:40 | 15.39 | 15.39 | 15.35 | 15.36 | 303.5K |
| 13:45 | 15.36 | 15.38 | 15.32 | 15.35 | 356.9K |
| 13:50 | 15.35 | 15.36 | 15.34 | 15.34 | 165.7K |
| 13:55 | 15.34 | 15.36 | 15.34 | 15.35 | 241.7K |
| 14:00 | 15.35 | 15.48 | 15.33 | 15.48 | 1,334.1K |
| 14:05 | 15.47 | 15.63 | 15.47 | 15.57 | 3,849.5K |
| 14:10 | 15.57 | 15.59 | 15.55 | 15.57 | 1,230.3K |
| 14:15 | 15.57 | 15.63 | 15.56 | 15.62 | 1,100.4K |
| 14:20 | 15.63 | 15.77 | 15.61 | 15.71 | 3,022.1K |
| 14:25 | 15.71 | 15.81 | 15.69 | 15.79 | 2,386.4K |
| 14:30 | 15.79 | 15.82 | 15.65 | 15.69 | 955.2K |
| 14:35 | 15.68 | 15.80 | 15.67 | 15.76 | 1,243.9K |
| 14:40 | 15.76 | 15.81 | 15.76 | 15.80 | 1,470.7K |
| 14:45 | 15.79 | 15.80 | 15.71 | 15.75 | 1,075.3K |
| 14:50 | 15.75 | 15.75 | 15.73 | 15.73 | 1,157.7K |
| 14:55 | 15.73 | 15.74 | 15.71 | 15.73 | 524.8K |
| 15:40 | 15.76 | 15.76 | 15.76 | 15.76 | 750.1K |