34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.44 | 16.20 | 16.42 | 4,582.2K |
| 09:35 | 16.41 | 16.75 | 16.39 | 16.62 | 4,600.4K |
| 09:40 | 16.62 | 16.62 | 16.51 | 16.59 | 2,078.7K |
| 09:45 | 16.60 | 16.70 | 16.51 | 16.53 | 2,289.0K |
| 09:50 | 16.53 | 16.58 | 16.45 | 16.53 | 1,663.9K |
| 09:55 | 16.55 | 16.62 | 16.51 | 16.51 | 1,115.0K |
| 10:00 | 16.51 | 16.54 | 16.48 | 16.52 | 709.4K |
| 10:05 | 16.53 | 16.56 | 16.51 | 16.55 | 604.1K |
| 10:10 | 16.55 | 16.55 | 16.50 | 16.54 | 486.2K |
| 10:15 | 16.55 | 16.69 | 16.54 | 16.63 | 972.7K |
| 10:20 | 16.63 | 16.64 | 16.60 | 16.60 | 512.4K |
| 10:25 | 16.61 | 16.61 | 16.55 | 16.55 | 403.9K |
| 10:30 | 16.56 | 16.64 | 16.54 | 16.62 | 555.7K |
| 10:35 | 16.62 | 16.63 | 16.56 | 16.56 | 330.2K |
| 10:40 | 16.56 | 16.58 | 16.51 | 16.55 | 538.5K |
| 10:45 | 16.56 | 16.61 | 16.55 | 16.60 | 432.1K |
| 10:50 | 16.60 | 16.68 | 16.59 | 16.64 | 813.1K |
| 10:55 | 16.65 | 16.72 | 16.64 | 16.66 | 1,496.1K |
| 11:00 | 16.66 | 16.67 | 16.63 | 16.66 | 344.4K |
| 11:05 | 16.66 | 16.69 | 16.65 | 16.65 | 455.2K |
| 11:10 | 16.65 | 16.70 | 16.61 | 16.68 | 534.2K |
| 11:15 | 16.68 | 16.75 | 16.67 | 16.75 | 792.2K |
| 11:20 | 16.75 | 16.82 | 16.75 | 16.78 | 2,104.2K |
| 11:25 | 16.78 | 16.90 | 16.76 | 16.82 | 2,024.3K |
| 11:30 | 16.83 | 16.83 | 16.83 | 16.83 | 1.9K |
| 13:00 | 16.83 | 16.86 | 16.81 | 16.86 | 1,250.8K |
| 13:05 | 16.87 | 16.88 | 16.81 | 16.84 | 656.4K |
| 13:10 | 16.84 | 16.89 | 16.82 | 16.89 | 750.4K |
| 13:15 | 16.90 | 16.96 | 16.82 | 16.83 | 1,320.6K |
| 13:20 | 16.82 | 16.83 | 16.74 | 16.74 | 474.5K |
| 13:25 | 16.75 | 16.79 | 16.73 | 16.75 | 429.0K |
| 13:30 | 16.74 | 16.75 | 16.72 | 16.73 | 408.9K |
| 13:35 | 16.73 | 16.73 | 16.70 | 16.70 | 386.8K |
| 13:40 | 16.70 | 16.70 | 16.66 | 16.68 | 594.5K |
| 13:45 | 16.68 | 16.72 | 16.67 | 16.71 | 450.9K |
| 13:50 | 16.72 | 16.73 | 16.69 | 16.70 | 268.1K |
| 13:55 | 16.70 | 16.77 | 16.69 | 16.76 | 396.2K |
| 14:00 | 16.76 | 16.77 | 16.73 | 16.74 | 349.7K |
| 14:05 | 16.75 | 16.77 | 16.74 | 16.76 | 415.1K |
| 14:10 | 16.76 | 16.79 | 16.75 | 16.78 | 314.1K |
| 14:15 | 16.77 | 16.78 | 16.76 | 16.76 | 427.3K |
| 14:20 | 16.76 | 16.82 | 16.75 | 16.77 | 707.7K |
| 14:25 | 16.77 | 16.79 | 16.72 | 16.72 | 511.3K |
| 14:30 | 16.71 | 16.85 | 16.71 | 16.81 | 1,097.6K |
| 14:35 | 16.82 | 16.85 | 16.80 | 16.83 | 723.4K |
| 14:40 | 16.83 | 16.84 | 16.77 | 16.77 | 735.3K |
| 14:45 | 16.76 | 16.84 | 16.76 | 16.82 | 892.3K |
| 14:50 | 16.81 | 16.82 | 16.78 | 16.81 | 970.3K |
| 14:55 | 16.81 | 16.81 | 16.78 | 16.79 | 385.7K |
| 15:40 | 16.77 | 16.77 | 16.77 | 16.77 | 504.9K |