Sinoma Science A

002080
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.89 17.31 16.89 17.04 6,039.9K
09:35 17.04 17.31 17.04 17.29 3,584.6K
09:40 17.27 17.32 17.07 17.10 2,294.5K
09:45 17.08 17.17 17.08 17.10 936.6K
09:50 17.09 17.09 16.92 16.94 1,340.5K
09:55 16.94 16.95 16.83 16.89 1,463.1K
10:00 16.88 16.90 16.81 16.84 964.3K
10:05 16.84 16.92 16.84 16.87 616.1K
10:10 16.87 16.90 16.83 16.86 475.8K
10:15 16.86 16.92 16.82 16.86 415.1K
10:20 16.86 16.88 16.85 16.86 250.7K
10:25 16.85 16.89 16.83 16.89 592.3K
10:30 16.88 16.94 16.87 16.89 419.1K
10:35 16.88 16.88 16.80 16.82 697.6K
10:40 16.81 16.88 16.80 16.88 356.0K
10:45 16.87 16.88 16.83 16.88 305.6K
10:50 16.87 16.88 16.83 16.85 291.8K
10:55 16.85 16.87 16.84 16.86 173.8K
11:00 16.87 16.89 16.86 16.86 197.5K
11:05 16.87 16.89 16.84 16.85 186.2K
11:10 16.86 16.87 16.83 16.83 324.0K
11:15 16.83 16.84 16.81 16.83 245.2K
11:20 16.84 16.88 16.84 16.85 317.2K
11:25 16.85 16.87 16.84 16.87 185.1K
11:30 16.87 16.87 16.87 16.87 1.0K
13:00 16.84 16.87 16.78 16.78 346.8K
13:05 16.78 16.85 16.77 16.82 487.8K
13:10 16.83 16.83 16.75 16.75 775.5K
13:15 16.76 16.77 16.71 16.71 1,059.6K
13:20 16.71 16.74 16.69 16.72 941.1K
13:25 16.73 16.73 16.69 16.70 645.4K
13:30 16.71 16.72 16.67 16.67 530.2K
13:35 16.68 16.69 16.62 16.64 1,698.8K
13:40 16.64 16.67 16.62 16.66 631.1K
13:45 16.66 16.68 16.63 16.65 691.5K
13:50 16.64 16.64 16.59 16.60 939.9K
13:55 16.60 16.72 16.58 16.69 1,132.4K
14:00 16.69 16.81 16.69 16.79 960.2K
14:05 16.79 16.81 16.76 16.77 464.3K
14:10 16.78 16.79 16.74 16.75 547.8K
14:15 16.75 16.75 16.70 16.71 383.3K
14:20 16.71 16.75 16.71 16.75 338.0K
14:25 16.75 16.80 16.74 16.79 511.8K
14:30 16.80 16.83 16.78 16.82 542.2K
14:35 16.81 16.83 16.78 16.79 571.2K
14:40 16.80 16.83 16.79 16.82 522.1K
14:45 16.82 16.89 16.82 16.89 873.7K
14:50 16.89 16.91 16.86 16.89 1,363.6K
14:55 16.89 16.90 16.88 16.89 353.1K
15:40 16.89 16.89 16.89 16.89 283.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available