34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.44 | 16.31 | 16.39 | 1,414.0K |
| 09:35 | 16.40 | 16.45 | 16.38 | 16.44 | 658.6K |
| 09:40 | 16.43 | 16.45 | 16.38 | 16.44 | 577.7K |
| 09:45 | 16.44 | 16.44 | 16.39 | 16.41 | 368.2K |
| 09:50 | 16.41 | 16.47 | 16.40 | 16.45 | 416.7K |
| 09:55 | 16.45 | 16.47 | 16.40 | 16.46 | 246.7K |
| 10:00 | 16.46 | 16.54 | 16.45 | 16.46 | 662.4K |
| 10:05 | 16.46 | 16.48 | 16.44 | 16.48 | 200.2K |
| 10:10 | 16.47 | 16.47 | 16.42 | 16.42 | 244.5K |
| 10:15 | 16.43 | 16.50 | 16.42 | 16.49 | 271.6K |
| 10:20 | 16.49 | 16.52 | 16.48 | 16.50 | 380.1K |
| 10:25 | 16.51 | 16.53 | 16.49 | 16.52 | 314.7K |
| 10:30 | 16.52 | 16.54 | 16.49 | 16.51 | 384.9K |
| 10:35 | 16.51 | 16.52 | 16.48 | 16.48 | 154.1K |
| 10:40 | 16.49 | 16.50 | 16.45 | 16.45 | 179.9K |
| 10:45 | 16.45 | 16.48 | 16.45 | 16.47 | 184.7K |
| 10:50 | 16.48 | 16.51 | 16.47 | 16.48 | 229.1K |
| 10:55 | 16.47 | 16.47 | 16.45 | 16.46 | 112.3K |
| 11:00 | 16.47 | 16.49 | 16.44 | 16.44 | 215.6K |
| 11:05 | 16.45 | 16.46 | 16.42 | 16.43 | 256.6K |
| 11:10 | 16.42 | 16.47 | 16.42 | 16.44 | 286.7K |
| 11:15 | 16.44 | 16.47 | 16.44 | 16.47 | 108.3K |
| 11:20 | 16.47 | 16.47 | 16.45 | 16.45 | 126.5K |
| 11:25 | 16.45 | 16.46 | 16.43 | 16.43 | 98.6K |
| 11:30 | 16.44 | 16.44 | 16.44 | 16.44 | 0.2K |
| 13:00 | 16.46 | 16.51 | 16.44 | 16.45 | 413.9K |
| 13:05 | 16.44 | 16.45 | 16.43 | 16.44 | 75.9K |
| 13:10 | 16.45 | 16.46 | 16.43 | 16.44 | 136.1K |
| 13:15 | 16.43 | 16.44 | 16.42 | 16.43 | 166.5K |
| 13:20 | 16.43 | 16.45 | 16.42 | 16.44 | 123.4K |
| 13:25 | 16.45 | 16.46 | 16.43 | 16.44 | 154.8K |
| 13:30 | 16.45 | 16.45 | 16.43 | 16.44 | 148.9K |
| 13:35 | 16.44 | 16.44 | 16.42 | 16.43 | 87.1K |
| 13:40 | 16.43 | 16.43 | 16.41 | 16.43 | 182.9K |
| 13:45 | 16.42 | 16.44 | 16.41 | 16.43 | 186.0K |
| 13:50 | 16.43 | 16.49 | 16.42 | 16.44 | 374.4K |
| 13:55 | 16.44 | 16.45 | 16.42 | 16.42 | 240.2K |
| 14:00 | 16.43 | 16.45 | 16.34 | 16.35 | 454.4K |
| 14:05 | 16.35 | 16.36 | 16.30 | 16.31 | 674.4K |
| 14:10 | 16.32 | 16.34 | 16.29 | 16.30 | 796.6K |
| 14:15 | 16.30 | 16.31 | 16.27 | 16.29 | 492.6K |
| 14:20 | 16.28 | 16.31 | 16.26 | 16.27 | 523.6K |
| 14:25 | 16.26 | 16.30 | 16.23 | 16.24 | 736.3K |
| 14:30 | 16.25 | 16.25 | 16.20 | 16.20 | 1,001.3K |
| 14:35 | 16.20 | 16.26 | 16.20 | 16.25 | 687.3K |
| 14:40 | 16.24 | 16.27 | 16.20 | 16.23 | 455.2K |
| 14:45 | 16.23 | 16.24 | 16.20 | 16.23 | 479.4K |
| 14:50 | 16.22 | 16.26 | 16.22 | 16.22 | 570.5K |
| 14:55 | 16.23 | 16.25 | 16.23 | 16.23 | 325.8K |
| 15:40 | 16.22 | 16.22 | 16.22 | 16.22 | 437.5K |