34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.76 | 16.45 | 16.70 | 2,054.1K |
| 09:35 | 16.69 | 16.81 | 16.68 | 16.81 | 1,305.9K |
| 09:40 | 16.81 | 16.93 | 16.79 | 16.92 | 1,631.0K |
| 09:45 | 16.92 | 16.96 | 16.81 | 16.84 | 1,539.8K |
| 09:50 | 16.83 | 16.88 | 16.80 | 16.82 | 609.7K |
| 09:55 | 16.82 | 16.83 | 16.79 | 16.80 | 396.2K |
| 10:00 | 16.82 | 16.84 | 16.76 | 16.76 | 431.6K |
| 10:05 | 16.76 | 16.78 | 16.70 | 16.70 | 362.0K |
| 10:10 | 16.70 | 16.71 | 16.63 | 16.64 | 217.5K |
| 10:15 | 16.64 | 16.72 | 16.64 | 16.70 | 266.4K |
| 10:20 | 16.69 | 16.72 | 16.67 | 16.67 | 251.2K |
| 10:25 | 16.68 | 16.68 | 16.65 | 16.68 | 278.9K |
| 10:30 | 16.66 | 16.69 | 16.64 | 16.65 | 274.5K |
| 10:35 | 16.63 | 16.66 | 16.62 | 16.63 | 216.2K |
| 10:40 | 16.62 | 16.64 | 16.60 | 16.63 | 145.9K |
| 10:45 | 16.63 | 16.68 | 16.62 | 16.68 | 157.9K |
| 10:50 | 16.68 | 16.71 | 16.67 | 16.69 | 123.3K |
| 10:55 | 16.68 | 16.74 | 16.67 | 16.74 | 173.0K |
| 11:00 | 16.74 | 16.74 | 16.67 | 16.67 | 143.2K |
| 11:05 | 16.68 | 16.69 | 16.64 | 16.65 | 214.7K |
| 11:10 | 16.66 | 16.69 | 16.64 | 16.66 | 221.7K |
| 11:15 | 16.66 | 16.69 | 16.63 | 16.66 | 192.4K |
| 11:20 | 16.66 | 16.66 | 16.60 | 16.61 | 226.2K |
| 11:25 | 16.60 | 16.63 | 16.60 | 16.62 | 168.4K |
| 11:30 | 16.62 | 16.62 | 16.62 | 16.62 | 0.1K |
| 13:00 | 16.62 | 16.96 | 16.60 | 16.95 | 1,895.7K |
| 13:05 | 16.95 | 17.02 | 16.89 | 16.92 | 2,314.1K |
| 13:10 | 16.93 | 17.01 | 16.89 | 16.97 | 814.2K |
| 13:15 | 16.97 | 16.98 | 16.92 | 16.94 | 343.6K |
| 13:20 | 16.92 | 16.92 | 16.86 | 16.88 | 625.2K |
| 13:25 | 16.88 | 16.92 | 16.85 | 16.92 | 386.1K |
| 13:30 | 16.93 | 17.04 | 16.91 | 17.02 | 1,706.9K |
| 13:35 | 17.02 | 17.06 | 16.96 | 17.00 | 1,048.3K |
| 13:40 | 17.03 | 17.14 | 17.00 | 17.11 | 1,582.3K |
| 13:45 | 17.13 | 17.15 | 17.10 | 17.15 | 1,016.5K |
| 13:50 | 17.14 | 17.26 | 17.08 | 17.08 | 1,770.2K |
| 13:55 | 17.08 | 17.25 | 17.05 | 17.23 | 840.6K |
| 14:00 | 17.23 | 17.25 | 17.09 | 17.12 | 987.4K |
| 14:05 | 17.13 | 17.23 | 17.13 | 17.17 | 809.5K |
| 14:10 | 17.17 | 17.18 | 17.13 | 17.17 | 678.9K |
| 14:15 | 17.17 | 17.17 | 17.10 | 17.10 | 596.6K |
| 14:20 | 17.10 | 17.13 | 17.07 | 17.12 | 574.4K |
| 14:25 | 17.13 | 17.15 | 17.10 | 17.15 | 758.6K |
| 14:30 | 17.13 | 17.15 | 17.07 | 17.09 | 650.1K |
| 14:35 | 17.09 | 17.14 | 17.08 | 17.09 | 536.3K |
| 14:40 | 17.08 | 17.11 | 17.06 | 17.09 | 663.0K |
| 14:45 | 17.09 | 17.11 | 17.07 | 17.09 | 765.5K |
| 14:50 | 17.08 | 17.14 | 17.08 | 17.13 | 877.3K |
| 14:55 | 17.11 | 17.14 | 17.10 | 17.14 | 457.0K |
| 15:40 | 17.15 | 17.15 | 17.15 | 17.15 | 629.0K |