34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.41 | 17.50 | 17.20 | 17.22 | 1,885.8K |
| 09:35 | 17.20 | 17.29 | 17.15 | 17.19 | 1,049.1K |
| 09:40 | 17.19 | 17.28 | 17.03 | 17.06 | 1,258.4K |
| 09:45 | 17.07 | 17.07 | 16.90 | 16.90 | 2,895.4K |
| 09:50 | 16.91 | 17.00 | 16.90 | 16.98 | 2,309.8K |
| 09:55 | 16.98 | 17.06 | 16.95 | 16.98 | 722.2K |
| 10:00 | 16.99 | 17.13 | 16.98 | 17.11 | 693.0K |
| 10:05 | 17.11 | 17.13 | 17.06 | 17.12 | 560.9K |
| 10:10 | 17.12 | 17.12 | 17.02 | 17.03 | 704.4K |
| 10:15 | 17.03 | 17.08 | 17.01 | 17.02 | 534.6K |
| 10:20 | 17.02 | 17.08 | 17.00 | 17.05 | 373.1K |
| 10:25 | 17.05 | 17.07 | 17.04 | 17.05 | 386.2K |
| 10:30 | 17.04 | 17.10 | 16.95 | 16.96 | 816.9K |
| 10:35 | 16.95 | 16.97 | 16.91 | 16.93 | 775.6K |
| 10:40 | 16.93 | 16.95 | 16.91 | 16.91 | 397.7K |
| 10:45 | 16.92 | 16.93 | 16.87 | 16.87 | 831.7K |
| 10:50 | 16.87 | 16.91 | 16.86 | 16.89 | 549.0K |
| 10:55 | 16.89 | 16.90 | 16.85 | 16.88 | 427.3K |
| 11:00 | 16.89 | 16.94 | 16.89 | 16.90 | 472.5K |
| 11:05 | 16.90 | 16.90 | 16.85 | 16.85 | 427.1K |
| 11:10 | 16.86 | 16.88 | 16.85 | 16.86 | 391.2K |
| 11:15 | 16.87 | 16.91 | 16.85 | 16.88 | 698.9K |
| 11:20 | 16.87 | 16.87 | 16.82 | 16.85 | 715.7K |
| 11:25 | 16.86 | 16.90 | 16.85 | 16.86 | 394.9K |
| 11:30 | 16.85 | 16.85 | 16.85 | 16.85 | 0.2K |
| 13:00 | 16.86 | 16.98 | 16.81 | 16.87 | 1,161.2K |
| 13:05 | 16.87 | 16.95 | 16.85 | 16.89 | 447.6K |
| 13:10 | 16.91 | 16.94 | 16.85 | 16.88 | 403.8K |
| 13:15 | 16.88 | 16.92 | 16.85 | 16.92 | 270.5K |
| 13:20 | 16.92 | 17.02 | 16.91 | 17.02 | 378.5K |
| 13:25 | 17.03 | 17.06 | 17.00 | 17.02 | 402.9K |
| 13:30 | 17.02 | 17.07 | 17.02 | 17.06 | 387.3K |
| 13:35 | 17.04 | 17.06 | 17.02 | 17.05 | 226.7K |
| 13:40 | 17.06 | 17.10 | 17.05 | 17.09 | 559.7K |
| 13:45 | 17.08 | 17.18 | 17.06 | 17.10 | 1,067.4K |
| 13:50 | 17.10 | 17.13 | 17.07 | 17.07 | 416.5K |
| 13:55 | 17.07 | 17.12 | 17.06 | 17.09 | 393.1K |
| 14:00 | 17.09 | 17.15 | 17.08 | 17.13 | 428.2K |
| 14:05 | 17.15 | 17.18 | 17.12 | 17.16 | 336.4K |
| 14:10 | 17.16 | 17.17 | 17.05 | 17.05 | 402.2K |
| 14:15 | 17.06 | 17.10 | 17.03 | 17.10 | 721.7K |
| 14:20 | 17.12 | 17.15 | 17.09 | 17.10 | 280.9K |
| 14:25 | 17.10 | 17.21 | 17.08 | 17.21 | 603.5K |
| 14:30 | 17.19 | 17.22 | 17.17 | 17.18 | 384.8K |
| 14:35 | 17.18 | 17.26 | 17.18 | 17.25 | 530.4K |
| 14:40 | 17.25 | 17.30 | 17.23 | 17.26 | 560.9K |
| 14:45 | 17.25 | 17.26 | 17.18 | 17.18 | 660.0K |
| 14:50 | 17.19 | 17.25 | 17.15 | 17.21 | 726.0K |
| 14:55 | 17.21 | 17.21 | 17.14 | 17.14 | 156.5K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0K |