34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.71 | 16.88 | 16.65 | 16.84 | 1,884.9K |
| 09:35 | 16.85 | 16.94 | 16.80 | 16.91 | 1,411.4K |
| 09:40 | 16.92 | 16.92 | 16.81 | 16.83 | 609.7K |
| 09:45 | 16.83 | 16.86 | 16.75 | 16.85 | 615.9K |
| 09:50 | 16.85 | 16.87 | 16.78 | 16.80 | 587.7K |
| 09:55 | 16.81 | 16.81 | 16.77 | 16.79 | 501.5K |
| 10:00 | 16.79 | 16.82 | 16.74 | 16.77 | 525.1K |
| 10:05 | 16.77 | 16.78 | 16.70 | 16.76 | 1,068.5K |
| 10:10 | 16.75 | 16.77 | 16.72 | 16.76 | 413.4K |
| 10:15 | 16.77 | 16.79 | 16.75 | 16.78 | 197.2K |
| 10:20 | 16.78 | 16.78 | 16.74 | 16.76 | 177.0K |
| 10:25 | 16.76 | 16.76 | 16.70 | 16.71 | 241.3K |
| 10:30 | 16.72 | 16.75 | 16.70 | 16.71 | 220.7K |
| 10:35 | 16.71 | 16.74 | 16.70 | 16.73 | 174.7K |
| 10:40 | 16.73 | 16.77 | 16.71 | 16.75 | 178.7K |
| 10:45 | 16.75 | 16.75 | 16.68 | 16.68 | 253.0K |
| 10:50 | 16.68 | 16.70 | 16.65 | 16.67 | 305.0K |
| 10:55 | 16.67 | 16.67 | 16.63 | 16.65 | 433.8K |
| 11:00 | 16.65 | 16.70 | 16.64 | 16.68 | 348.8K |
| 11:05 | 16.67 | 16.70 | 16.67 | 16.70 | 136.6K |
| 11:10 | 16.71 | 16.71 | 16.69 | 16.69 | 129.6K |
| 11:15 | 16.70 | 16.71 | 16.69 | 16.70 | 144.7K |
| 11:20 | 16.69 | 16.71 | 16.69 | 16.70 | 77.1K |
| 11:25 | 16.70 | 16.73 | 16.70 | 16.72 | 116.9K |
| 11:30 | 16.72 | 16.72 | 16.72 | 16.72 | 2.9K |
| 13:00 | 16.71 | 16.74 | 16.65 | 16.72 | 187.8K |
| 13:05 | 16.73 | 16.74 | 16.69 | 16.72 | 144.1K |
| 13:10 | 16.71 | 16.71 | 16.67 | 16.70 | 101.4K |
| 13:15 | 16.68 | 16.70 | 16.61 | 16.62 | 553.8K |
| 13:20 | 16.62 | 16.64 | 16.55 | 16.55 | 680.6K |
| 13:25 | 16.56 | 16.56 | 16.54 | 16.56 | 551.9K |
| 13:30 | 16.55 | 16.58 | 16.55 | 16.57 | 339.3K |
| 13:35 | 16.57 | 16.59 | 16.55 | 16.56 | 318.8K |
| 13:40 | 16.57 | 16.58 | 16.55 | 16.56 | 178.3K |
| 13:45 | 16.57 | 16.60 | 16.56 | 16.59 | 234.6K |
| 13:50 | 16.58 | 16.64 | 16.57 | 16.62 | 591.4K |
| 13:55 | 16.62 | 16.66 | 16.61 | 16.63 | 288.7K |
| 14:00 | 16.62 | 16.67 | 16.61 | 16.64 | 327.6K |
| 14:05 | 16.64 | 16.64 | 16.59 | 16.60 | 262.0K |
| 14:10 | 16.61 | 16.62 | 16.59 | 16.61 | 323.8K |
| 14:15 | 16.61 | 16.62 | 16.59 | 16.60 | 187.4K |
| 14:20 | 16.61 | 16.65 | 16.60 | 16.62 | 397.1K |
| 14:25 | 16.62 | 16.64 | 16.61 | 16.64 | 170.2K |
| 14:30 | 16.63 | 16.64 | 16.62 | 16.63 | 209.3K |
| 14:35 | 16.63 | 16.65 | 16.62 | 16.63 | 181.1K |
| 14:40 | 16.64 | 16.64 | 16.61 | 16.61 | 235.4K |
| 14:45 | 16.61 | 16.63 | 16.59 | 16.59 | 748.3K |
| 14:50 | 16.58 | 16.65 | 16.58 | 16.60 | 859.6K |
| 14:55 | 16.60 | 16.60 | 16.58 | 16.59 | 244.1K |
| 15:40 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0K |