Sinoma Science A

002080
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.32 18.20 18.21 1,488.1K
09:35 18.22 18.22 18.09 18.10 1,398.8K
09:40 18.10 18.20 18.08 18.14 692.9K
09:45 18.13 18.23 18.13 18.21 551.5K
09:50 18.22 18.25 18.18 18.23 489.6K
09:55 18.24 18.29 18.17 18.18 891.9K
10:00 18.18 18.29 18.18 18.29 511.1K
10:05 18.30 18.32 18.21 18.22 580.9K
10:10 18.24 18.24 18.17 18.20 499.6K
10:15 18.20 18.23 18.19 18.22 505.1K
10:20 18.23 18.24 18.20 18.22 400.7K
10:25 18.22 18.27 18.22 18.27 184.2K
10:30 18.27 18.31 18.27 18.28 286.9K
10:35 18.29 18.30 18.24 18.24 426.3K
10:40 18.26 18.30 18.24 18.28 151.0K
10:45 18.29 18.32 18.28 18.32 280.6K
10:50 18.32 18.34 18.29 18.33 363.7K
10:55 18.33 18.33 18.31 18.31 347.3K
11:00 18.31 18.31 18.25 18.26 222.0K
11:05 18.26 18.26 18.19 18.19 239.0K
11:10 18.19 18.20 18.18 18.19 231.7K
11:15 18.18 18.24 18.18 18.24 158.1K
11:20 18.23 18.25 18.21 18.23 182.4K
11:25 18.22 18.27 18.22 18.26 157.8K
13:00 18.26 18.38 18.24 18.38 518.2K
13:05 18.38 18.38 18.32 18.36 411.3K
13:10 18.36 18.39 18.31 18.39 409.3K
13:15 18.39 18.41 18.37 18.40 442.2K
13:20 18.39 18.41 18.33 18.41 375.2K
13:25 18.39 18.40 18.34 18.38 193.1K
13:30 18.38 18.48 18.37 18.47 499.4K
13:35 18.45 18.53 18.40 18.53 1,016.3K
13:40 18.51 18.55 18.43 18.47 1,006.7K
13:45 18.47 18.47 18.38 18.38 531.3K
13:50 18.38 18.40 18.33 18.33 445.4K
13:55 18.33 18.35 18.28 18.33 874.0K
14:00 18.33 18.42 18.32 18.42 253.9K
14:05 18.42 18.42 18.34 18.35 244.5K
14:10 18.36 18.36 18.33 18.35 156.8K
14:15 18.35 18.36 18.33 18.35 168.9K
14:20 18.33 18.38 18.33 18.35 190.2K
14:25 18.34 18.37 18.34 18.36 152.8K
14:30 18.36 18.39 18.33 18.33 400.5K
14:35 18.34 18.39 18.33 18.37 174.0K
14:40 18.37 18.40 18.36 18.37 356.3K
14:45 18.37 18.40 18.37 18.39 256.2K
14:50 18.39 18.41 18.38 18.40 603.6K
14:55 18.39 18.40 18.38 18.39 190.9K
15:40 18.40 18.40 18.40 18.40 188.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available