Sinoma Science A

002080
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.33 18.80 18.33 18.48 1,455.7K
09:35 18.48 18.54 18.34 18.36 605.0K
09:40 18.36 18.37 18.23 18.23 694.3K
09:45 18.24 18.32 18.21 18.30 686.9K
09:50 18.32 18.36 18.30 18.34 330.9K
09:55 18.34 18.48 18.34 18.48 658.7K
10:00 18.47 18.47 18.37 18.39 383.6K
10:05 18.39 18.45 18.37 18.37 308.5K
10:10 18.37 18.44 18.35 18.40 395.3K
10:15 18.40 18.43 18.37 18.37 264.9K
10:20 18.38 18.44 18.38 18.39 291.6K
10:25 18.39 18.40 18.37 18.39 244.4K
10:30 18.39 18.42 18.36 18.41 244.0K
10:35 18.40 18.49 18.38 18.46 429.6K
10:40 18.46 18.46 18.35 18.38 210.4K
10:45 18.36 18.37 18.31 18.32 314.1K
10:50 18.31 18.39 18.30 18.37 382.4K
10:55 18.37 18.37 18.30 18.34 158.2K
11:00 18.33 18.48 18.32 18.48 458.5K
11:05 18.49 18.55 18.47 18.49 639.8K
11:10 18.49 18.50 18.48 18.49 115.1K
11:15 18.49 18.52 18.48 18.49 169.1K
11:20 18.49 18.59 18.48 18.59 476.2K
11:25 18.62 18.78 18.62 18.75 1,219.0K
11:30 18.76 18.76 18.76 18.76 6.1K
13:00 18.74 18.85 18.70 18.77 1,627.0K
13:05 18.77 18.82 18.70 18.75 696.5K
13:10 18.74 18.85 18.72 18.83 763.5K
13:15 18.84 19.16 18.83 19.12 2,652.3K
13:20 19.10 19.11 18.99 19.00 970.1K
13:25 19.00 19.06 18.98 18.99 600.0K
13:30 18.99 19.02 18.95 19.00 800.3K
13:35 19.00 19.05 18.99 19.05 1,088.9K
13:40 19.06 19.08 18.99 18.99 834.1K
13:45 18.99 19.03 18.97 18.97 388.8K
13:50 18.97 19.00 18.94 19.00 474.4K
13:55 19.00 19.04 18.97 19.02 446.1K
14:00 19.02 19.14 19.00 19.12 989.1K
14:05 19.11 19.15 19.10 19.14 930.0K
14:10 19.14 19.26 19.14 19.23 2,266.2K
14:15 19.22 19.29 19.20 19.28 965.5K
14:20 19.28 19.28 19.17 19.24 912.3K
14:25 19.25 19.36 19.24 19.28 1,190.8K
14:30 19.26 19.34 19.26 19.30 1,150.6K
14:35 19.31 19.39 19.31 19.37 1,407.8K
14:40 19.36 19.49 19.35 19.44 2,121.4K
14:45 19.44 19.54 19.40 19.52 2,408.5K
14:50 19.50 19.51 19.46 19.49 1,636.8K
14:55 19.50 19.57 19.49 19.56 1,229.4K
15:40 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available