34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.01 | 22.01 | 21.11 | 21.93 | 14,442.5K |
| 09:35 | 21.88 | 21.88 | 21.20 | 21.20 | 4,357.7K |
| 09:40 | 21.16 | 21.33 | 21.15 | 21.23 | 2,655.2K |
| 09:45 | 21.26 | 21.49 | 21.12 | 21.44 | 2,334.8K |
| 09:50 | 21.44 | 21.48 | 21.31 | 21.38 | 1,471.2K |
| 09:55 | 21.38 | 21.43 | 21.23 | 21.30 | 1,480.2K |
| 10:00 | 21.30 | 21.49 | 21.30 | 21.35 | 1,123.3K |
| 10:05 | 21.35 | 21.36 | 21.20 | 21.26 | 1,298.7K |
| 10:10 | 21.26 | 21.26 | 21.11 | 21.13 | 1,340.1K |
| 10:15 | 21.14 | 21.26 | 21.12 | 21.17 | 1,302.4K |
| 10:20 | 21.16 | 21.20 | 21.06 | 21.11 | 1,413.4K |
| 10:25 | 21.10 | 21.15 | 21.02 | 21.02 | 2,993.4K |
| 10:30 | 21.02 | 21.03 | 20.91 | 20.93 | 2,564.4K |
| 10:35 | 20.91 | 20.97 | 20.86 | 20.94 | 1,312.9K |
| 10:40 | 20.94 | 21.02 | 20.85 | 21.02 | 1,238.4K |
| 10:45 | 21.01 | 21.08 | 20.96 | 21.01 | 561.5K |
| 10:50 | 21.02 | 21.20 | 21.02 | 21.16 | 809.4K |
| 10:55 | 21.16 | 21.16 | 21.02 | 21.04 | 451.7K |
| 11:00 | 21.04 | 21.14 | 21.04 | 21.14 | 532.1K |
| 11:05 | 21.14 | 21.14 | 21.03 | 21.03 | 354.4K |
| 11:10 | 21.03 | 21.05 | 20.98 | 21.00 | 435.1K |
| 11:15 | 20.99 | 21.01 | 20.93 | 20.96 | 432.3K |
| 11:20 | 20.95 | 20.98 | 20.90 | 20.97 | 514.2K |
| 11:25 | 20.97 | 21.01 | 20.95 | 20.99 | 329.9K |
| 11:30 | 20.98 | 20.98 | 20.98 | 20.98 | 2.3K |
| 13:00 | 20.98 | 20.99 | 20.83 | 20.84 | 966.0K |
| 13:05 | 20.84 | 20.86 | 20.80 | 20.85 | 1,034.2K |
| 13:10 | 20.85 | 20.93 | 20.85 | 20.85 | 689.6K |
| 13:15 | 20.86 | 20.87 | 20.74 | 20.76 | 1,041.0K |
| 13:20 | 20.77 | 20.79 | 20.70 | 20.71 | 715.7K |
| 13:25 | 20.72 | 20.73 | 20.65 | 20.69 | 987.2K |
| 13:30 | 20.70 | 20.72 | 20.66 | 20.68 | 572.7K |
| 13:35 | 20.68 | 20.78 | 20.68 | 20.74 | 667.8K |
| 13:40 | 20.76 | 20.84 | 20.74 | 20.79 | 610.5K |
| 13:45 | 20.79 | 20.82 | 20.75 | 20.75 | 377.7K |
| 13:50 | 20.76 | 20.79 | 20.72 | 20.78 | 427.0K |
| 13:55 | 20.79 | 20.79 | 20.66 | 20.69 | 805.4K |
| 14:00 | 20.68 | 20.75 | 20.67 | 20.68 | 567.5K |
| 14:05 | 20.68 | 20.75 | 20.66 | 20.75 | 455.4K |
| 14:10 | 20.75 | 20.75 | 20.71 | 20.71 | 370.6K |
| 14:15 | 20.71 | 20.74 | 20.67 | 20.72 | 480.6K |
| 14:20 | 20.72 | 20.74 | 20.69 | 20.74 | 419.4K |
| 14:25 | 20.75 | 20.77 | 20.69 | 20.70 | 349.6K |
| 14:30 | 20.71 | 20.75 | 20.71 | 20.72 | 558.1K |
| 14:35 | 20.71 | 20.85 | 20.70 | 20.83 | 911.3K |
| 14:40 | 20.82 | 20.89 | 20.72 | 20.73 | 954.6K |
| 14:45 | 20.73 | 20.76 | 20.71 | 20.75 | 1,006.0K |
| 14:50 | 20.76 | 20.83 | 20.74 | 20.79 | 1,265.1K |
| 14:55 | 20.79 | 20.81 | 20.74 | 20.77 | 535.3K |
| 15:40 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0K |