34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.51 | 22.32 | 21.51 | 22.15 | 7,301.7K |
| 09:35 | 22.15 | 22.49 | 22.12 | 22.49 | 5,672.6K |
| 09:40 | 22.50 | 22.58 | 22.33 | 22.47 | 6,161.7K |
| 09:45 | 22.47 | 22.47 | 22.06 | 22.31 | 3,742.1K |
| 09:50 | 22.21 | 22.58 | 22.18 | 22.44 | 2,231.8K |
| 09:55 | 22.45 | 22.50 | 22.26 | 22.31 | 1,629.3K |
| 10:00 | 22.32 | 22.32 | 22.21 | 22.22 | 985.9K |
| 10:05 | 22.22 | 22.31 | 22.15 | 22.29 | 1,115.1K |
| 10:10 | 22.29 | 22.34 | 22.23 | 22.25 | 1,254.6K |
| 10:15 | 22.23 | 22.25 | 22.09 | 22.12 | 1,722.0K |
| 10:20 | 22.11 | 22.24 | 22.09 | 22.15 | 1,071.1K |
| 10:25 | 22.15 | 22.20 | 21.96 | 21.96 | 1,009.1K |
| 10:30 | 21.95 | 22.10 | 21.93 | 21.99 | 1,118.0K |
| 10:35 | 22.01 | 22.19 | 21.95 | 22.12 | 776.0K |
| 10:40 | 22.12 | 22.14 | 22.00 | 22.06 | 837.3K |
| 10:45 | 22.08 | 22.09 | 22.00 | 22.02 | 618.3K |
| 10:50 | 22.01 | 22.13 | 22.01 | 22.04 | 635.3K |
| 10:55 | 22.03 | 22.10 | 21.95 | 21.97 | 860.3K |
| 11:00 | 21.95 | 22.00 | 21.90 | 21.92 | 923.1K |
| 11:05 | 21.92 | 21.97 | 21.92 | 21.95 | 619.9K |
| 11:10 | 21.96 | 22.09 | 21.92 | 22.08 | 764.2K |
| 11:15 | 22.09 | 22.09 | 21.96 | 22.00 | 467.6K |
| 11:20 | 22.00 | 22.03 | 21.96 | 22.00 | 216.3K |
| 11:25 | 22.00 | 22.20 | 21.95 | 22.12 | 702.3K |
| 11:30 | 22.13 | 22.13 | 22.13 | 22.13 | 9.0K |
| 13:00 | 22.15 | 22.54 | 22.14 | 22.35 | 1,873.2K |
| 13:05 | 22.37 | 22.44 | 22.32 | 22.35 | 559.4K |
| 13:10 | 22.35 | 22.38 | 22.25 | 22.33 | 446.5K |
| 13:15 | 22.32 | 22.38 | 22.26 | 22.34 | 475.8K |
| 13:20 | 22.36 | 22.39 | 22.30 | 22.30 | 317.8K |
| 13:25 | 22.30 | 22.36 | 22.28 | 22.29 | 367.7K |
| 13:30 | 22.29 | 22.35 | 22.24 | 22.28 | 432.3K |
| 13:35 | 22.28 | 22.31 | 22.23 | 22.28 | 305.0K |
| 13:40 | 22.28 | 22.28 | 22.22 | 22.23 | 272.7K |
| 13:45 | 22.23 | 22.24 | 22.12 | 22.13 | 709.6K |
| 13:50 | 22.14 | 22.23 | 22.12 | 22.19 | 415.1K |
| 13:55 | 22.19 | 22.28 | 22.19 | 22.27 | 470.4K |
| 14:00 | 22.27 | 22.30 | 22.16 | 22.16 | 656.2K |
| 14:05 | 22.16 | 22.22 | 22.15 | 22.15 | 475.5K |
| 14:10 | 22.15 | 22.20 | 22.11 | 22.14 | 1,092.3K |
| 14:15 | 22.14 | 22.29 | 22.14 | 22.24 | 617.5K |
| 14:20 | 22.23 | 22.29 | 22.20 | 22.21 | 279.3K |
| 14:25 | 22.20 | 22.21 | 22.12 | 22.16 | 693.8K |
| 14:30 | 22.16 | 22.21 | 22.13 | 22.19 | 483.5K |
| 14:35 | 22.19 | 22.26 | 22.19 | 22.21 | 652.6K |
| 14:40 | 22.21 | 22.24 | 22.15 | 22.19 | 1,002.3K |
| 14:45 | 22.19 | 22.19 | 22.14 | 22.14 | 946.5K |
| 14:50 | 22.14 | 22.19 | 22.14 | 22.15 | 1,188.1K |
| 14:55 | 22.14 | 22.20 | 22.14 | 22.20 | 630.0K |
| 15:40 | 22.21 | 22.21 | 22.21 | 22.21 | 284.1K |