34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.09 | 25.16 | 24.09 | 25.16 | 7,103.2K |
| 09:35 | 25.14 | 25.14 | 24.60 | 24.73 | 3,772.4K |
| 09:40 | 24.74 | 24.74 | 24.26 | 24.44 | 1,980.0K |
| 09:45 | 24.45 | 24.66 | 24.37 | 24.60 | 1,503.5K |
| 09:50 | 24.59 | 24.60 | 24.26 | 24.28 | 1,255.6K |
| 09:55 | 24.29 | 24.31 | 24.16 | 24.24 | 1,186.3K |
| 10:00 | 24.22 | 24.35 | 24.22 | 24.34 | 720.2K |
| 10:05 | 24.35 | 24.40 | 24.23 | 24.23 | 569.4K |
| 10:10 | 24.25 | 24.30 | 24.24 | 24.29 | 479.5K |
| 10:15 | 24.27 | 24.30 | 24.23 | 24.27 | 799.3K |
| 10:20 | 24.27 | 24.27 | 24.15 | 24.20 | 742.7K |
| 10:25 | 24.22 | 24.22 | 24.02 | 24.08 | 1,557.1K |
| 10:30 | 24.07 | 24.09 | 24.01 | 24.07 | 1,000.1K |
| 10:35 | 24.05 | 24.09 | 24.00 | 24.02 | 761.7K |
| 10:40 | 24.03 | 24.03 | 23.88 | 23.88 | 1,683.5K |
| 10:45 | 23.88 | 24.14 | 23.86 | 24.12 | 1,432.4K |
| 10:50 | 24.14 | 24.24 | 24.05 | 24.19 | 860.5K |
| 10:55 | 24.20 | 24.29 | 24.14 | 24.29 | 480.5K |
| 11:00 | 24.26 | 24.29 | 24.19 | 24.21 | 415.7K |
| 11:05 | 24.23 | 24.33 | 24.20 | 24.22 | 515.4K |
| 11:10 | 24.23 | 24.35 | 24.20 | 24.30 | 1,062.1K |
| 11:15 | 24.30 | 24.30 | 24.15 | 24.16 | 366.2K |
| 11:20 | 24.15 | 24.20 | 24.09 | 24.17 | 173.2K |
| 11:25 | 24.18 | 24.18 | 24.13 | 24.14 | 123.4K |
| 11:30 | 24.15 | 24.15 | 24.15 | 24.15 | 0.4K |
| 13:00 | 24.14 | 24.19 | 24.13 | 24.17 | 226.2K |
| 13:05 | 24.17 | 24.25 | 24.17 | 24.23 | 212.7K |
| 13:10 | 24.24 | 24.27 | 24.20 | 24.26 | 210.8K |
| 13:15 | 24.26 | 24.26 | 24.21 | 24.24 | 279.0K |
| 13:20 | 24.24 | 24.38 | 24.20 | 24.34 | 336.0K |
| 13:25 | 24.35 | 24.73 | 24.34 | 24.69 | 1,612.2K |
| 13:30 | 24.69 | 24.87 | 24.59 | 24.65 | 1,742.3K |
| 13:35 | 24.63 | 24.67 | 24.58 | 24.63 | 737.4K |
| 13:40 | 24.63 | 24.74 | 24.57 | 24.60 | 598.0K |
| 13:45 | 24.59 | 24.65 | 24.54 | 24.60 | 359.1K |
| 13:50 | 24.60 | 24.73 | 24.56 | 24.70 | 617.5K |
| 13:55 | 24.69 | 24.80 | 24.69 | 24.77 | 768.6K |
| 14:00 | 24.77 | 24.97 | 24.77 | 24.94 | 1,653.7K |
| 14:05 | 24.93 | 24.97 | 24.83 | 24.95 | 1,238.2K |
| 14:10 | 24.94 | 24.95 | 24.82 | 24.86 | 600.1K |
| 14:15 | 24.85 | 24.86 | 24.76 | 24.83 | 499.1K |
| 14:20 | 24.83 | 24.84 | 24.71 | 24.72 | 410.1K |
| 14:25 | 24.71 | 24.74 | 24.68 | 24.70 | 359.6K |
| 14:30 | 24.70 | 24.72 | 24.66 | 24.72 | 422.5K |
| 14:35 | 24.72 | 24.82 | 24.70 | 24.78 | 624.9K |
| 14:40 | 24.78 | 24.79 | 24.76 | 24.76 | 492.2K |
| 14:45 | 24.77 | 24.80 | 24.52 | 24.54 | 1,236.2K |
| 14:50 | 24.54 | 24.65 | 24.54 | 24.61 | 810.0K |
| 14:55 | 24.60 | 24.71 | 24.60 | 24.66 | 672.0K |