34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.26 | 24.26 | 24.26 | 24.26 | 277.2K |
| 09:30 | 24.26 | 24.26 | 23.81 | 23.88 | 3,875.3K |
| 09:35 | 23.87 | 23.97 | 23.75 | 23.83 | 3,954.8K |
| 09:40 | 23.81 | 24.00 | 23.76 | 23.90 | 2,635.5K |
| 09:45 | 23.89 | 23.99 | 23.80 | 23.81 | 1,834.7K |
| 09:50 | 23.81 | 23.86 | 23.72 | 23.72 | 1,794.1K |
| 09:55 | 23.73 | 23.79 | 23.61 | 23.61 | 4,089.3K |
| 10:00 | 23.61 | 23.78 | 23.55 | 23.77 | 4,763.4K |
| 10:05 | 23.76 | 23.93 | 23.73 | 23.92 | 1,326.8K |
| 10:10 | 23.95 | 24.10 | 23.94 | 23.95 | 1,781.5K |
| 10:15 | 23.95 | 24.07 | 23.90 | 23.96 | 825.1K |
| 10:20 | 23.96 | 24.00 | 23.91 | 23.96 | 704.0K |
| 10:25 | 23.97 | 24.00 | 23.93 | 23.99 | 632.3K |
| 10:30 | 23.99 | 24.05 | 23.91 | 23.97 | 683.6K |
| 10:35 | 23.97 | 23.97 | 23.88 | 23.88 | 366.8K |
| 10:40 | 23.88 | 23.98 | 23.86 | 23.91 | 625.9K |
| 10:45 | 23.91 | 23.92 | 23.82 | 23.83 | 345.9K |
| 10:50 | 23.84 | 23.88 | 23.84 | 23.87 | 327.0K |
| 10:55 | 23.89 | 23.93 | 23.85 | 23.85 | 304.3K |
| 11:00 | 23.86 | 23.86 | 23.76 | 23.82 | 540.3K |
| 11:05 | 23.82 | 23.82 | 23.78 | 23.79 | 360.9K |
| 11:10 | 23.79 | 23.84 | 23.75 | 23.76 | 437.8K |
| 11:15 | 23.76 | 23.81 | 23.73 | 23.78 | 478.7K |
| 11:20 | 23.81 | 23.82 | 23.73 | 23.77 | 415.9K |
| 11:25 | 23.77 | 23.85 | 23.73 | 23.80 | 543.5K |
| 13:00 | 23.80 | 23.85 | 23.73 | 23.73 | 957.3K |
| 13:05 | 23.74 | 23.90 | 23.70 | 23.86 | 2,931.0K |
| 13:10 | 23.89 | 23.94 | 23.76 | 23.78 | 554.1K |
| 13:15 | 23.80 | 23.86 | 23.78 | 23.85 | 634.1K |
| 13:20 | 23.85 | 23.89 | 23.77 | 23.78 | 564.7K |
| 13:25 | 23.79 | 23.80 | 23.75 | 23.79 | 461.9K |
| 13:30 | 23.80 | 23.82 | 23.75 | 23.79 | 495.6K |
| 13:35 | 23.79 | 23.81 | 23.71 | 23.72 | 598.3K |
| 13:40 | 23.73 | 23.79 | 23.72 | 23.76 | 1,061.2K |
| 13:45 | 23.76 | 23.76 | 23.64 | 23.66 | 1,227.5K |
| 13:50 | 23.66 | 23.66 | 23.55 | 23.59 | 1,851.0K |
| 13:55 | 23.59 | 23.66 | 23.59 | 23.61 | 874.3K |
| 14:00 | 23.62 | 23.82 | 23.61 | 23.82 | 1,126.9K |
| 14:05 | 23.83 | 23.86 | 23.77 | 23.81 | 616.5K |
| 14:10 | 23.81 | 23.89 | 23.80 | 23.86 | 742.4K |
| 14:15 | 23.88 | 23.89 | 23.70 | 23.73 | 709.3K |
| 14:20 | 23.76 | 23.80 | 23.71 | 23.72 | 507.6K |
| 14:25 | 23.73 | 23.76 | 23.69 | 23.72 | 694.4K |
| 14:30 | 23.73 | 23.86 | 23.73 | 23.75 | 861.4K |
| 14:35 | 23.75 | 23.75 | 23.65 | 23.67 | 877.5K |
| 14:40 | 23.67 | 23.70 | 23.62 | 23.64 | 1,012.7K |
| 14:45 | 23.65 | 23.76 | 23.63 | 23.75 | 1,228.8K |
| 14:50 | 23.75 | 23.75 | 23.71 | 23.74 | 867.3K |
| 14:55 | 23.74 | 23.80 | 23.71 | 23.80 | 721.0K |
| 15:00 | 23.76 | 23.76 | 23.76 | 23.76 | 360.6K |
| 15:40 | 23.76 | 23.76 | 23.76 | 23.76 | 56,464.7K |