34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.39 | 26.43 | 25.89 | 26.09 | 5,727.5K |
| 09:35 | 26.06 | 26.65 | 26.06 | 26.47 | 4,902.6K |
| 09:40 | 26.43 | 26.66 | 26.33 | 26.37 | 3,111.3K |
| 09:45 | 26.35 | 26.46 | 26.09 | 26.09 | 2,502.4K |
| 09:50 | 26.11 | 26.56 | 26.09 | 26.44 | 2,108.1K |
| 09:55 | 26.43 | 26.52 | 26.31 | 26.38 | 1,421.6K |
| 10:00 | 26.37 | 26.43 | 26.32 | 26.37 | 947.3K |
| 10:05 | 26.39 | 26.56 | 26.37 | 26.38 | 930.4K |
| 10:10 | 26.38 | 26.49 | 26.34 | 26.48 | 1,064.1K |
| 10:15 | 26.54 | 26.55 | 26.35 | 26.38 | 796.5K |
| 10:20 | 26.38 | 26.42 | 26.31 | 26.40 | 800.9K |
| 10:25 | 26.40 | 26.41 | 26.28 | 26.39 | 527.0K |
| 10:30 | 26.37 | 26.42 | 26.33 | 26.35 | 333.2K |
| 10:35 | 26.35 | 26.40 | 26.34 | 26.37 | 270.3K |
| 10:40 | 26.37 | 26.40 | 26.34 | 26.37 | 263.6K |
| 10:45 | 26.37 | 26.52 | 26.37 | 26.38 | 473.3K |
| 10:50 | 26.39 | 26.39 | 26.26 | 26.28 | 437.5K |
| 10:55 | 26.29 | 26.32 | 26.24 | 26.26 | 347.7K |
| 11:00 | 26.25 | 26.30 | 26.20 | 26.27 | 426.4K |
| 11:05 | 26.28 | 26.28 | 26.15 | 26.16 | 711.8K |
| 11:10 | 26.16 | 26.18 | 26.10 | 26.15 | 652.3K |
| 11:15 | 26.12 | 26.14 | 26.01 | 26.03 | 904.2K |
| 11:20 | 26.01 | 26.15 | 26.00 | 26.13 | 666.7K |
| 11:25 | 26.12 | 26.16 | 26.07 | 26.07 | 341.4K |
| 11:30 | 26.08 | 26.08 | 26.08 | 26.08 | 0.4K |
| 13:00 | 26.04 | 26.04 | 25.76 | 25.78 | 1,892.9K |
| 13:05 | 25.77 | 25.81 | 25.70 | 25.80 | 1,596.4K |
| 13:10 | 25.80 | 25.85 | 25.75 | 25.75 | 751.2K |
| 13:15 | 25.78 | 25.86 | 25.75 | 25.78 | 487.8K |
| 13:20 | 25.78 | 25.78 | 25.63 | 25.64 | 1,231.7K |
| 13:25 | 25.66 | 25.77 | 25.64 | 25.71 | 530.5K |
| 13:30 | 25.72 | 25.75 | 25.66 | 25.67 | 518.7K |
| 13:35 | 25.67 | 25.73 | 25.65 | 25.72 | 398.5K |
| 13:40 | 25.73 | 25.75 | 25.62 | 25.65 | 709.9K |
| 13:45 | 25.63 | 25.65 | 25.40 | 25.43 | 2,169.2K |
| 13:50 | 25.44 | 25.54 | 25.44 | 25.50 | 808.1K |
| 13:55 | 25.51 | 25.67 | 25.49 | 25.63 | 695.5K |
| 14:00 | 25.66 | 25.66 | 25.60 | 25.65 | 332.5K |
| 14:05 | 25.65 | 25.73 | 25.63 | 25.72 | 491.0K |
| 14:10 | 25.71 | 25.76 | 25.69 | 25.73 | 408.4K |
| 14:15 | 25.73 | 25.74 | 25.67 | 25.70 | 271.5K |
| 14:20 | 25.70 | 25.71 | 25.65 | 25.67 | 448.2K |
| 14:25 | 25.67 | 25.73 | 25.67 | 25.71 | 268.8K |
| 14:30 | 25.71 | 25.77 | 25.64 | 25.71 | 1,013.6K |
| 14:35 | 25.74 | 25.74 | 25.66 | 25.66 | 394.1K |
| 14:40 | 25.66 | 25.74 | 25.65 | 25.71 | 628.0K |
| 14:45 | 25.72 | 25.74 | 25.70 | 25.71 | 755.0K |
| 14:50 | 25.71 | 25.82 | 25.70 | 25.81 | 989.6K |
| 14:55 | 25.79 | 25.84 | 25.78 | 25.84 | 605.2K |
| 15:40 | 25.85 | 25.85 | 25.85 | 25.85 | 374.1K |