34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.70 | 29.70 | 28.70 | 29.69 | 11,462.2K |
| 09:35 | 29.69 | 29.85 | 29.26 | 29.85 | 6,596.3K |
| 09:40 | 29.83 | 29.88 | 29.30 | 29.36 | 3,513.0K |
| 09:45 | 29.37 | 29.44 | 29.00 | 29.29 | 3,292.1K |
| 09:50 | 29.28 | 29.31 | 29.08 | 29.21 | 1,930.2K |
| 09:55 | 29.23 | 29.35 | 28.91 | 29.21 | 2,461.0K |
| 10:00 | 29.19 | 29.19 | 28.75 | 28.76 | 3,096.7K |
| 10:05 | 28.75 | 29.18 | 28.53 | 28.57 | 3,069.1K |
| 10:10 | 28.59 | 28.69 | 28.44 | 28.58 | 2,934.6K |
| 10:15 | 28.56 | 28.77 | 28.56 | 28.63 | 1,465.4K |
| 10:20 | 28.62 | 28.77 | 28.57 | 28.77 | 847.1K |
| 10:25 | 28.78 | 28.78 | 28.43 | 28.43 | 1,090.3K |
| 10:30 | 28.40 | 28.53 | 28.38 | 28.48 | 1,696.7K |
| 10:35 | 28.46 | 28.50 | 28.42 | 28.48 | 727.4K |
| 10:40 | 28.47 | 28.47 | 28.26 | 28.34 | 1,886.3K |
| 10:45 | 28.34 | 28.43 | 28.31 | 28.36 | 654.2K |
| 10:50 | 28.36 | 28.68 | 28.35 | 28.67 | 1,106.7K |
| 10:55 | 28.68 | 28.90 | 28.68 | 28.74 | 1,300.6K |
| 11:00 | 28.73 | 28.73 | 28.49 | 28.49 | 543.3K |
| 11:05 | 28.52 | 28.68 | 28.50 | 28.57 | 429.8K |
| 11:10 | 28.57 | 28.70 | 28.54 | 28.60 | 573.4K |
| 11:15 | 28.60 | 28.75 | 28.58 | 28.74 | 958.9K |
| 11:20 | 28.75 | 28.79 | 28.52 | 28.55 | 741.3K |
| 11:25 | 28.55 | 28.86 | 28.55 | 28.86 | 349.5K |
| 11:30 | 28.87 | 28.87 | 28.87 | 28.87 | 5.7K |
| 13:00 | 28.90 | 28.96 | 28.73 | 28.82 | 1,305.3K |
| 13:05 | 28.81 | 29.00 | 28.65 | 28.90 | 947.9K |
| 13:10 | 28.90 | 28.90 | 28.46 | 28.51 | 1,399.5K |
| 13:15 | 28.51 | 28.51 | 28.15 | 28.17 | 1,922.1K |
| 13:20 | 28.19 | 28.52 | 28.16 | 28.52 | 1,243.6K |
| 13:25 | 28.50 | 28.50 | 28.26 | 28.26 | 813.9K |
| 13:30 | 28.26 | 28.34 | 28.25 | 28.29 | 977.5K |
| 13:35 | 28.34 | 28.35 | 28.20 | 28.21 | 635.6K |
| 13:40 | 28.21 | 28.25 | 28.10 | 28.11 | 1,232.0K |
| 13:45 | 28.11 | 28.11 | 27.84 | 27.88 | 2,662.8K |
| 13:50 | 27.89 | 27.94 | 27.78 | 27.84 | 1,471.0K |
| 13:55 | 27.84 | 27.85 | 27.66 | 27.66 | 2,305.1K |
| 14:00 | 27.66 | 27.80 | 27.65 | 27.75 | 1,706.8K |
| 14:05 | 27.75 | 27.76 | 27.64 | 27.71 | 966.6K |
| 14:10 | 27.72 | 27.85 | 27.72 | 27.77 | 1,421.3K |
| 14:15 | 27.77 | 27.85 | 27.75 | 27.78 | 763.0K |
| 14:20 | 27.79 | 27.93 | 27.78 | 27.86 | 574.8K |
| 14:25 | 27.86 | 28.09 | 27.82 | 28.07 | 709.6K |
| 14:30 | 28.08 | 28.08 | 27.87 | 27.92 | 761.2K |
| 14:35 | 27.92 | 27.94 | 27.87 | 27.88 | 518.3K |
| 14:40 | 27.87 | 28.06 | 27.87 | 27.99 | 737.4K |
| 14:45 | 28.00 | 28.15 | 27.95 | 28.11 | 1,085.9K |
| 14:50 | 28.10 | 28.15 | 28.03 | 28.14 | 880.3K |
| 14:55 | 28.13 | 28.44 | 28.10 | 28.44 | 594.6K |
| 15:40 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0K |