34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.58 | 26.86 | 26.58 | 26.65 | 2,016.0K |
| 09:35 | 26.65 | 26.77 | 26.65 | 26.67 | 1,256.0K |
| 09:40 | 26.67 | 26.69 | 26.55 | 26.56 | 902.6K |
| 09:45 | 26.56 | 26.65 | 26.53 | 26.60 | 1,014.6K |
| 09:50 | 26.57 | 26.76 | 26.57 | 26.65 | 698.2K |
| 09:55 | 26.65 | 26.67 | 26.54 | 26.55 | 671.2K |
| 10:00 | 26.56 | 26.60 | 26.50 | 26.52 | 994.1K |
| 10:05 | 26.51 | 26.55 | 26.46 | 26.47 | 1,031.2K |
| 10:10 | 26.47 | 26.52 | 26.39 | 26.41 | 1,206.7K |
| 10:15 | 26.41 | 26.44 | 26.32 | 26.36 | 1,125.6K |
| 10:20 | 26.36 | 26.44 | 26.35 | 26.44 | 698.0K |
| 10:25 | 26.43 | 26.45 | 26.37 | 26.37 | 393.8K |
| 10:30 | 26.37 | 26.40 | 26.32 | 26.35 | 606.4K |
| 10:35 | 26.35 | 26.38 | 26.30 | 26.32 | 547.4K |
| 10:40 | 26.31 | 26.38 | 26.31 | 26.35 | 383.1K |
| 10:45 | 26.35 | 26.39 | 26.33 | 26.37 | 343.3K |
| 10:50 | 26.38 | 26.42 | 26.35 | 26.35 | 247.4K |
| 10:55 | 26.36 | 26.36 | 26.31 | 26.31 | 340.2K |
| 11:00 | 26.32 | 26.32 | 26.23 | 26.24 | 473.5K |
| 11:05 | 26.24 | 26.28 | 26.22 | 26.27 | 494.0K |
| 11:10 | 26.27 | 26.30 | 26.23 | 26.27 | 334.8K |
| 11:15 | 26.26 | 26.34 | 26.26 | 26.34 | 257.2K |
| 11:20 | 26.34 | 26.43 | 26.30 | 26.42 | 249.3K |
| 11:25 | 26.43 | 26.45 | 26.42 | 26.44 | 213.8K |
| 13:00 | 26.42 | 26.50 | 26.36 | 26.36 | 458.1K |
| 13:05 | 26.40 | 26.43 | 26.37 | 26.39 | 196.7K |
| 13:10 | 26.39 | 26.41 | 26.37 | 26.39 | 145.9K |
| 13:15 | 26.40 | 26.43 | 26.37 | 26.40 | 277.0K |
| 13:20 | 26.40 | 26.46 | 26.40 | 26.41 | 310.6K |
| 13:25 | 26.40 | 26.43 | 26.28 | 26.30 | 571.3K |
| 13:30 | 26.30 | 26.44 | 26.30 | 26.35 | 521.1K |
| 13:35 | 26.35 | 26.38 | 26.32 | 26.37 | 270.6K |
| 13:40 | 26.34 | 26.39 | 26.34 | 26.37 | 192.6K |
| 13:45 | 26.37 | 26.40 | 26.36 | 26.39 | 187.4K |
| 13:50 | 26.36 | 26.42 | 26.36 | 26.41 | 234.4K |
| 13:55 | 26.41 | 26.48 | 26.39 | 26.47 | 164.5K |
| 14:00 | 26.48 | 26.51 | 26.46 | 26.47 | 397.9K |
| 14:05 | 26.47 | 26.56 | 26.47 | 26.50 | 370.7K |
| 14:10 | 26.49 | 26.51 | 26.43 | 26.43 | 299.7K |
| 14:15 | 26.48 | 26.48 | 26.41 | 26.46 | 266.8K |
| 14:20 | 26.45 | 26.47 | 26.42 | 26.45 | 236.1K |
| 14:25 | 26.43 | 26.45 | 26.39 | 26.43 | 225.9K |
| 14:30 | 26.43 | 26.47 | 26.40 | 26.44 | 247.3K |
| 14:35 | 26.47 | 26.47 | 26.38 | 26.38 | 677.7K |
| 14:40 | 26.39 | 26.41 | 26.36 | 26.39 | 635.4K |
| 14:45 | 26.35 | 26.48 | 26.35 | 26.44 | 648.7K |
| 14:50 | 26.44 | 26.47 | 26.38 | 26.44 | 574.7K |
| 14:55 | 26.43 | 26.46 | 26.42 | 26.42 | 184.2K |
| 15:40 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0K |