34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.27 | 26.58 | 26.27 | 26.55 | 1,928.0K |
| 09:35 | 26.54 | 26.69 | 26.54 | 26.67 | 1,634.9K |
| 09:40 | 26.66 | 26.75 | 26.60 | 26.74 | 1,375.3K |
| 09:45 | 26.72 | 26.74 | 26.59 | 26.65 | 573.4K |
| 09:50 | 26.64 | 26.74 | 26.60 | 26.63 | 456.8K |
| 09:55 | 26.65 | 26.78 | 26.64 | 26.70 | 658.9K |
| 10:00 | 26.72 | 26.87 | 26.70 | 26.84 | 1,199.0K |
| 10:05 | 26.83 | 26.84 | 26.73 | 26.75 | 534.6K |
| 10:10 | 26.76 | 26.80 | 26.73 | 26.74 | 323.8K |
| 10:15 | 26.75 | 26.94 | 26.75 | 26.94 | 765.3K |
| 10:20 | 26.94 | 26.96 | 26.88 | 26.91 | 858.6K |
| 10:25 | 26.90 | 26.97 | 26.85 | 26.96 | 689.0K |
| 10:30 | 26.97 | 27.06 | 26.93 | 26.97 | 1,140.0K |
| 10:35 | 26.97 | 27.01 | 26.89 | 26.89 | 560.5K |
| 10:40 | 26.89 | 26.95 | 26.88 | 26.89 | 302.7K |
| 10:45 | 26.88 | 26.96 | 26.87 | 26.91 | 279.9K |
| 10:50 | 26.91 | 26.92 | 26.88 | 26.90 | 219.2K |
| 10:55 | 26.90 | 26.93 | 26.88 | 26.90 | 177.1K |
| 11:00 | 26.90 | 27.00 | 26.88 | 26.94 | 356.3K |
| 11:05 | 26.93 | 26.97 | 26.90 | 26.90 | 221.7K |
| 11:10 | 26.92 | 27.00 | 26.89 | 26.93 | 211.2K |
| 11:15 | 26.93 | 26.98 | 26.91 | 26.96 | 173.0K |
| 11:20 | 26.95 | 26.98 | 26.93 | 26.95 | 163.0K |
| 11:25 | 26.97 | 26.99 | 26.91 | 26.92 | 207.7K |
| 13:00 | 26.93 | 27.06 | 26.86 | 27.02 | 667.6K |
| 13:05 | 27.02 | 27.02 | 26.85 | 26.90 | 319.8K |
| 13:10 | 26.90 | 26.93 | 26.86 | 26.89 | 193.8K |
| 13:15 | 26.88 | 26.93 | 26.88 | 26.90 | 351.3K |
| 13:20 | 26.90 | 26.91 | 26.87 | 26.89 | 365.9K |
| 13:25 | 26.89 | 26.89 | 26.77 | 26.78 | 495.3K |
| 13:30 | 26.79 | 26.89 | 26.78 | 26.86 | 256.6K |
| 13:35 | 26.86 | 26.88 | 26.82 | 26.83 | 211.9K |
| 13:40 | 26.83 | 26.86 | 26.79 | 26.81 | 182.2K |
| 13:45 | 26.82 | 26.84 | 26.77 | 26.78 | 186.0K |
| 13:50 | 26.80 | 26.82 | 26.74 | 26.82 | 412.8K |
| 13:55 | 26.83 | 26.84 | 26.76 | 26.79 | 325.2K |
| 14:00 | 26.77 | 26.87 | 26.77 | 26.84 | 497.6K |
| 14:05 | 26.82 | 26.85 | 26.81 | 26.82 | 183.0K |
| 14:10 | 26.83 | 26.84 | 26.59 | 26.59 | 640.9K |
| 14:15 | 26.59 | 26.70 | 26.57 | 26.67 | 538.8K |
| 14:20 | 26.65 | 26.69 | 26.63 | 26.65 | 236.0K |
| 14:25 | 26.65 | 26.65 | 26.61 | 26.64 | 215.9K |
| 14:30 | 26.62 | 26.67 | 26.61 | 26.63 | 296.4K |
| 14:35 | 26.65 | 26.68 | 26.63 | 26.68 | 250.2K |
| 14:40 | 26.64 | 26.69 | 26.58 | 26.61 | 590.9K |
| 14:45 | 26.62 | 26.67 | 26.61 | 26.66 | 529.9K |
| 14:50 | 26.66 | 26.68 | 26.60 | 26.65 | 495.9K |
| 14:55 | 26.65 | 26.69 | 26.64 | 26.69 | 230.6K |
| 15:40 | 26.68 | 26.68 | 26.68 | 26.68 | 107.7K |