34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.79 | 26.89 | 26.40 | 26.87 | 1,902.4K |
| 09:35 | 26.84 | 26.89 | 26.67 | 26.81 | 814.6K |
| 09:40 | 26.82 | 26.98 | 26.75 | 26.98 | 1,108.7K |
| 09:45 | 26.98 | 27.00 | 26.85 | 26.97 | 869.6K |
| 09:50 | 26.95 | 27.09 | 26.91 | 26.99 | 1,132.1K |
| 09:55 | 27.00 | 27.05 | 26.90 | 26.92 | 992.4K |
| 10:00 | 26.91 | 27.03 | 26.88 | 26.99 | 873.4K |
| 10:05 | 26.98 | 27.00 | 26.81 | 26.86 | 789.4K |
| 10:10 | 26.85 | 26.91 | 26.78 | 26.86 | 610.4K |
| 10:15 | 26.88 | 26.89 | 26.78 | 26.78 | 360.8K |
| 10:20 | 26.79 | 26.83 | 26.74 | 26.82 | 479.0K |
| 10:25 | 26.83 | 26.87 | 26.79 | 26.82 | 367.1K |
| 10:30 | 26.82 | 26.83 | 26.75 | 26.76 | 363.7K |
| 10:35 | 26.76 | 26.82 | 26.76 | 26.80 | 268.9K |
| 10:40 | 26.81 | 26.89 | 26.78 | 26.85 | 406.7K |
| 10:45 | 26.86 | 26.87 | 26.78 | 26.79 | 261.2K |
| 10:50 | 26.79 | 26.92 | 26.77 | 26.90 | 524.9K |
| 10:55 | 26.89 | 26.94 | 26.86 | 26.91 | 812.6K |
| 11:00 | 26.91 | 26.96 | 26.88 | 26.92 | 363.9K |
| 11:05 | 26.92 | 26.95 | 26.91 | 26.94 | 426.4K |
| 11:10 | 26.92 | 26.99 | 26.91 | 26.99 | 444.5K |
| 11:15 | 26.99 | 27.07 | 26.94 | 27.07 | 948.7K |
| 11:20 | 27.08 | 27.11 | 27.04 | 27.04 | 1,042.3K |
| 11:25 | 27.05 | 27.05 | 26.95 | 27.00 | 391.1K |
| 11:30 | 27.00 | 27.00 | 27.00 | 27.00 | 4.5K |
| 13:00 | 27.00 | 27.00 | 26.82 | 26.84 | 2,217.1K |
| 13:05 | 26.85 | 26.96 | 26.85 | 26.96 | 316.8K |
| 13:10 | 26.96 | 27.02 | 26.88 | 26.94 | 681.1K |
| 13:15 | 26.94 | 26.96 | 26.85 | 26.85 | 396.7K |
| 13:20 | 26.85 | 26.92 | 26.85 | 26.88 | 230.0K |
| 13:25 | 26.88 | 26.94 | 26.83 | 26.92 | 400.9K |
| 13:30 | 26.90 | 27.03 | 26.90 | 27.03 | 425.5K |
| 13:35 | 27.03 | 27.03 | 26.95 | 26.98 | 267.9K |
| 13:40 | 26.97 | 27.01 | 26.95 | 26.96 | 408.2K |
| 13:45 | 26.95 | 27.03 | 26.93 | 26.99 | 451.8K |
| 13:50 | 27.00 | 27.05 | 26.98 | 26.98 | 429.8K |
| 13:55 | 27.00 | 27.00 | 26.92 | 26.94 | 280.7K |
| 14:00 | 26.94 | 27.04 | 26.94 | 26.99 | 523.7K |
| 14:05 | 27.00 | 27.01 | 26.88 | 26.90 | 343.2K |
| 14:10 | 26.90 | 26.99 | 26.89 | 26.96 | 248.6K |
| 14:15 | 26.97 | 26.99 | 26.94 | 26.94 | 210.7K |
| 14:20 | 26.94 | 27.06 | 26.93 | 27.00 | 702.9K |
| 14:25 | 27.00 | 27.04 | 26.98 | 27.01 | 480.2K |
| 14:30 | 27.01 | 27.03 | 26.97 | 26.99 | 392.1K |
| 14:35 | 26.99 | 27.06 | 26.98 | 27.03 | 547.0K |
| 14:40 | 27.03 | 27.04 | 26.96 | 27.01 | 512.1K |
| 14:45 | 27.01 | 27.01 | 26.98 | 26.98 | 435.1K |
| 14:50 | 26.98 | 27.02 | 26.98 | 27.02 | 746.7K |
| 14:55 | 27.01 | 27.02 | 26.98 | 26.98 | 395.0K |
| 15:40 | 27.02 | 27.02 | 27.02 | 27.02 | 227.8K |