34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.92 | 26.98 | 26.27 | 26.33 | 4,372.3K |
| 09:35 | 26.33 | 26.75 | 26.33 | 26.75 | 1,648.0K |
| 09:40 | 26.74 | 27.10 | 26.71 | 26.88 | 2,072.9K |
| 09:45 | 26.88 | 26.97 | 26.68 | 26.90 | 908.1K |
| 09:50 | 26.90 | 26.95 | 26.80 | 26.86 | 438.6K |
| 09:55 | 26.85 | 26.86 | 26.73 | 26.83 | 397.0K |
| 10:00 | 26.82 | 26.93 | 26.75 | 26.86 | 469.7K |
| 10:05 | 26.88 | 26.88 | 26.71 | 26.72 | 759.7K |
| 10:10 | 26.69 | 26.86 | 26.68 | 26.78 | 723.1K |
| 10:15 | 26.78 | 26.89 | 26.75 | 26.89 | 450.4K |
| 10:20 | 26.89 | 26.90 | 26.72 | 26.72 | 748.9K |
| 10:25 | 26.79 | 26.81 | 26.70 | 26.77 | 255.3K |
| 10:30 | 26.77 | 26.80 | 26.73 | 26.76 | 322.9K |
| 10:35 | 26.75 | 26.85 | 26.73 | 26.82 | 170.6K |
| 10:40 | 26.82 | 26.84 | 26.75 | 26.82 | 285.1K |
| 10:45 | 26.84 | 26.84 | 26.75 | 26.79 | 265.5K |
| 10:50 | 26.76 | 26.85 | 26.74 | 26.81 | 381.9K |
| 10:55 | 26.80 | 26.87 | 26.77 | 26.86 | 573.2K |
| 11:00 | 26.87 | 26.91 | 26.83 | 26.90 | 279.4K |
| 11:05 | 26.89 | 27.10 | 26.88 | 27.02 | 650.6K |
| 11:10 | 26.99 | 27.05 | 26.96 | 27.00 | 277.5K |
| 11:15 | 27.00 | 27.00 | 26.94 | 26.94 | 153.6K |
| 11:20 | 26.96 | 26.98 | 26.92 | 26.97 | 144.8K |
| 11:25 | 26.95 | 27.03 | 26.92 | 27.01 | 293.7K |
| 11:30 | 27.02 | 27.02 | 27.02 | 27.02 | 0.2K |
| 13:00 | 27.02 | 27.14 | 27.02 | 27.08 | 906.8K |
| 13:05 | 27.08 | 27.09 | 26.94 | 26.98 | 345.5K |
| 13:10 | 26.95 | 26.98 | 26.80 | 26.94 | 936.6K |
| 13:15 | 26.94 | 27.02 | 26.88 | 26.89 | 288.4K |
| 13:20 | 26.92 | 26.98 | 26.85 | 26.87 | 300.9K |
| 13:25 | 26.90 | 26.98 | 26.88 | 26.89 | 175.2K |
| 13:30 | 26.93 | 26.96 | 26.89 | 26.92 | 179.0K |
| 13:35 | 26.93 | 26.97 | 26.89 | 26.89 | 222.4K |
| 13:40 | 26.89 | 27.01 | 26.88 | 27.00 | 274.8K |
| 13:45 | 27.00 | 27.02 | 26.97 | 27.00 | 229.1K |
| 13:50 | 27.00 | 27.20 | 26.98 | 27.05 | 944.8K |
| 13:55 | 27.05 | 27.06 | 26.99 | 27.06 | 333.2K |
| 14:00 | 27.05 | 27.08 | 27.02 | 27.03 | 263.6K |
| 14:05 | 27.03 | 27.07 | 27.03 | 27.03 | 225.9K |
| 14:10 | 27.03 | 27.06 | 26.99 | 27.04 | 277.7K |
| 14:15 | 27.05 | 27.06 | 27.02 | 27.05 | 161.3K |
| 14:20 | 27.04 | 27.08 | 27.03 | 27.06 | 198.6K |
| 14:25 | 27.06 | 27.12 | 27.04 | 27.10 | 429.4K |
| 14:30 | 27.10 | 27.12 | 27.06 | 27.12 | 353.8K |
| 14:35 | 27.12 | 27.27 | 27.12 | 27.17 | 1,037.9K |
| 14:40 | 27.17 | 27.30 | 27.13 | 27.28 | 1,290.5K |
| 14:45 | 27.29 | 27.30 | 27.25 | 27.27 | 881.8K |
| 14:50 | 27.28 | 27.31 | 27.24 | 27.29 | 999.1K |
| 14:55 | 27.28 | 27.31 | 27.27 | 27.29 | 493.2K |
| 15:40 | 27.29 | 27.29 | 27.29 | 27.29 | 165.3K |