34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.98 | 33.20 | 32.62 | 33.09 | 8,079.8K |
| 09:35 | 33.10 | 33.79 | 32.91 | 33.63 | 7,153.0K |
| 09:40 | 33.65 | 34.35 | 33.47 | 34.35 | 6,022.8K |
| 09:45 | 34.34 | 34.60 | 34.27 | 34.44 | 6,662.3K |
| 09:50 | 34.39 | 34.50 | 34.14 | 34.40 | 3,139.7K |
| 09:55 | 34.38 | 34.60 | 34.24 | 34.26 | 3,435.3K |
| 10:00 | 34.30 | 34.70 | 34.28 | 34.35 | 4,467.2K |
| 10:05 | 34.28 | 34.38 | 33.98 | 33.98 | 1,182.6K |
| 10:10 | 33.98 | 34.40 | 33.90 | 34.27 | 1,259.2K |
| 10:15 | 34.24 | 35.09 | 34.24 | 35.06 | 3,228.8K |
| 10:20 | 35.03 | 35.12 | 34.75 | 34.88 | 1,175.9K |
| 10:25 | 34.88 | 35.05 | 34.84 | 35.03 | 719.0K |
| 10:30 | 35.05 | 35.12 | 34.90 | 34.94 | 922.2K |
| 10:35 | 34.90 | 35.18 | 34.86 | 35.14 | 1,070.8K |
| 10:40 | 35.14 | 35.29 | 35.14 | 35.24 | 3,717.2K |
| 10:45 | 35.25 | 35.29 | 35.25 | 35.27 | 2,082.9K |
| 10:50 | 35.28 | 35.29 | 35.18 | 35.29 | 947.7K |
| 10:55 | 35.28 | 35.29 | 35.18 | 35.28 | 970.4K |
| 11:00 | 35.28 | 35.29 | 35.28 | 35.29 | 1,013.5K |
| 11:05 | 35.29 | 35.29 | 35.29 | 35.29 | 187.6K |
| 11:10 | 35.29 | 35.29 | 35.29 | 35.29 | 160.5K |
| 11:15 | 35.29 | 35.29 | 35.29 | 35.29 | 101.5K |
| 11:20 | 35.29 | 35.29 | 35.29 | 35.29 | 60.8K |
| 11:25 | 35.29 | 35.29 | 35.29 | 35.29 | 65.0K |
| 13:00 | 35.29 | 35.29 | 35.29 | 35.29 | 259.7K |
| 13:05 | 35.29 | 35.29 | 35.29 | 35.29 | 89.6K |
| 13:10 | 35.29 | 35.29 | 35.29 | 35.29 | 100.7K |
| 13:15 | 35.29 | 35.29 | 35.29 | 35.29 | 36.3K |
| 13:20 | 35.29 | 35.29 | 35.29 | 35.29 | 56.2K |
| 13:25 | 35.29 | 35.29 | 35.29 | 35.29 | 144.0K |
| 13:30 | 35.29 | 35.29 | 35.29 | 35.29 | 22.1K |
| 13:35 | 35.29 | 35.29 | 35.29 | 35.29 | 76.5K |
| 13:40 | 35.29 | 35.29 | 35.29 | 35.29 | 41.9K |
| 13:45 | 35.29 | 35.29 | 35.29 | 35.29 | 143.1K |
| 13:50 | 35.29 | 35.29 | 35.29 | 35.29 | 196.4K |
| 13:55 | 35.29 | 35.29 | 35.29 | 35.29 | 56.9K |
| 14:00 | 35.29 | 35.29 | 35.29 | 35.29 | 48.1K |
| 14:05 | 35.29 | 35.29 | 35.29 | 35.29 | 101.0K |
| 14:10 | 35.29 | 35.29 | 35.29 | 35.29 | 33.2K |
| 14:15 | 35.29 | 35.29 | 35.29 | 35.29 | 45.4K |
| 14:20 | 35.29 | 35.29 | 35.29 | 35.29 | 39.0K |
| 14:25 | 35.29 | 35.29 | 35.29 | 35.29 | 23.4K |
| 14:30 | 35.29 | 35.29 | 35.29 | 35.29 | 45.1K |
| 14:35 | 35.29 | 35.29 | 35.29 | 35.29 | 14.2K |
| 14:40 | 35.29 | 35.29 | 35.29 | 35.29 | 31.5K |
| 14:45 | 35.29 | 35.29 | 35.29 | 35.29 | 28.4K |
| 14:50 | 35.29 | 35.29 | 35.29 | 35.29 | 373.2K |
| 14:55 | 35.29 | 35.29 | 35.29 | 35.29 | 30.9K |
| 15:40 | 35.29 | 35.29 | 35.29 | 35.29 | 50.2K |